Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,210 USD +0,060 USD · +5,22 % gestern, 22:30:00 · unbekannt |
Canadian Securities Exchange verzögert | 1,640 CAD 0,000 CAD · 0,00 % gestern, 17:15:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,960 USD | 1,130 USD | 0,960 USD | 1,040 USD | 48.348 Stk. | |
1,010 USD | 1,050 USD | 0,998 USD | 1,046 USD | 35.576 Stk. | |
1,020 USD | 1,060 USD | 0,980 USD | 0,990 USD | 24.369 Stk. | |
1,020 USD | 1,060 USD | 1,020 USD | 1,020 USD | 2.482 Stk. | |
1,060 USD | 1,070 USD | 1,040 USD | 1,060 USD | 19.854 Stk. | |
1,060 USD | 1,117 USD | 1,020 USD | 1,117 USD | 2.438 Stk. | |
1,100 USD | 1,124 USD | 1,062 USD | 1,105 USD | 6.102 Stk. | |
1,164 USD | 1,164 USD | 1,060 USD | 1,060 USD | 3.078 Stk. | |
1,012 USD | 1,100 USD | 1,012 USD | 1,100 USD | 5.046 Stk. | |
1,050 USD | 1,140 USD | 1,050 USD | 1,070 USD | 16.682 Stk. | |
1,080 USD | 1,120 USD | 1,010 USD | 1,085 USD | 24.356 Stk. | |
1,100 USD | 1,110 USD | 1,020 USD | 1,060 USD | 13.559 Stk. | |
1,108 USD | 1,120 USD | 1,050 USD | 1,100 USD | 11.205 Stk. | |
1,100 USD | 1,120 USD | 1,060 USD | 1,090 USD | 4.949 Stk. | |
1,090 USD | 1,240 USD | 1,090 USD | 1,220 USD | 28.526 Stk. | |
1,120 USD | 1,190 USD | 1,111 USD | 1,130 USD | 13.722 Stk. | |
1,110 USD | 1,160 USD | 1,110 USD | 1,129 USD | 5.771 Stk. | |
1,100 USD | 1,145 USD | 1,100 USD | 1,103 USD | 2.532 Stk. | |
1,120 USD | 1,280 USD | 1,100 USD | 1,262 USD | 66.928 Stk. | |
1,240 USD | 1,240 USD | 1,100 USD | 1,150 USD | 7.831 Stk. | |
1,210 USD | 1,220 USD | 1,150 USD | 1,150 USD | 4.408 Stk. | |
1,190 USD | 1,220 USD | 1,106 USD | 1,210 USD | 10.601 Stk. |