Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,320 CNY +0,060 CNY · +4,76 % 29.04.2024, 09:00:05 · 40.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,420 CNY | 1,430 CNY | 1,360 CNY | 1,360 CNY | 5.737.202 Stk. | |
1,350 CNY | 1,350 CNY | 1,290 CNY | 1,290 CNY | 4.205.500 Stk. | |
1,240 CNY | 1,330 CNY | 1,240 CNY | 1,310 CNY | 4.542.396 Stk. | |
1,310 CNY | 1,310 CNY | 1,240 CNY | 1,240 CNY | 4.781.200 Stk. | |
1,220 CNY | 1,270 CNY | 1,190 CNY | 1,240 CNY | 3.749.400 Stk. | |
1,220 CNY | 1,300 CNY | 1,220 CNY | 1,300 CNY | 3.096.900 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 728.600 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 1.310.700 Stk. | |
1,120 CNY | 1,180 CNY | 1,120 CNY | 1,140 CNY | 10.850.400 Stk. | |
1,170 CNY | 1,200 CNY | 1,150 CNY | 1,200 CNY | 7.775.519 Stk. | |
1,200 CNY | 1,210 CNY | 1,150 CNY | 1,170 CNY | 9.743.372 Stk. | |
1,140 CNY | 1,150 CNY | 1,110 CNY | 1,110 CNY | 6.403.200 Stk. | |
1,110 CNY | 1,120 CNY | 1,050 CNY | 1,090 CNY | 8.536.842 Stk. | |
1,110 CNY | 1,140 CNY | 1,100 CNY | 1,140 CNY | 4.689.668 Stk. | |
1,190 CNY | 1,200 CNY | 1,190 CNY | 1,200 CNY | 1.855.013 Stk. | |
1,260 CNY | 1,260 CNY | 1,230 CNY | 1,260 CNY | 7.591.010 Stk. | |
1,300 CNY | 1,320 CNY | 1,300 CNY | 1,320 CNY | 2.797.600 Stk. |