AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu BRIGHTHOUSE FIN. PRF.A 25

WKN
A2PSER
Ticker
BHFAP
ISIN
US10922N3017
• Nasdaq
23,400 USD
-0,310 USD-1,31 %
Geld
23,400 USD
(300 Stk.)
Brief
23,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
2,98
Gewinn pro Aktie
–
Vola 30 Tage
21,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,400 USD
-0,310 USD · -1,31 %
heute, 16:51:32 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHTHOUSE FIN. PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,874 USD23,250 USD22,700 USD22,700 USD29.731 Stk.
22,890 USD22,950 USD22,350 USD22,370 USD28.943 Stk.
22,580 USD22,580 USD22,370 USD22,450 USD27.294 Stk.
22,600 USD23,160 USD22,600 USD22,720 USD8.595 Stk.
22,850 USD23,103 USD22,760 USD22,910 USD32.623 Stk.
22,960 USD22,960 USD22,580 USD22,890 USD21.792 Stk.
22,670 USD22,670 USD22,351 USD22,540 USD37.854 Stk.
22,540 USD22,914 USD22,530 USD22,680 USD38.978 Stk.
22,680 USD22,930 USD22,680 USD22,835 USD17.191 Stk.
22,625 USD22,819 USD22,120 USD22,220 USD118.511 Stk.
22,380 USD22,616 USD22,200 USD22,320 USD52.107 Stk.
22,330 USD22,930 USD22,310 USD22,540 USD22.745 Stk.
22,790 USD23,015 USD22,563 USD23,015 USD14.067 Stk.
23,140 USD23,447 USD22,910 USD23,375 USD15.812 Stk.
23,420 USD23,555 USD23,130 USD23,210 USD17.907 Stk.
23,100 USD23,210 USD22,720 USD22,940 USD45.732 Stk.
22,960 USD23,165 USD22,511 USD22,860 USD22.425 Stk.
23,030 USD23,090 USD22,470 USD23,090 USD10.493 Stk.
23,080 USD23,290 USD23,013 USD23,210 USD15.600 Stk.
23,290 USD23,427 USD23,000 USD23,140 USD18.913 Stk.
23,330 USD23,480 USD23,049 USD23,480 USD25.779 Stk.
23,510 USD23,710 USD23,365 USD23,700 USD21.696 Stk.
Werbung ausblenden