Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,610 USD +0,760 USD · +4,80 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,970 USD | 16,240 USD | 15,850 USD | 16,240 USD | 17.637 Stk. | |
16,330 USD | 16,445 USD | 16,110 USD | 16,445 USD | 22.707 Stk. | |
16,320 USD | 16,630 USD | 16,270 USD | 16,330 USD | 37.110 Stk. | |
16,200 USD | 16,200 USD | 15,900 USD | 16,020 USD | 26.772 Stk. | |
15,960 USD | 16,260 USD | 15,960 USD | 15,960 USD | 26.832 Stk. | |
16,090 USD | 16,120 USD | 15,910 USD | 16,070 USD | 8.085 Stk. | |
16,170 USD | 16,320 USD | 15,943 USD | 15,990 USD | 59.788 Stk. | |
16,240 USD | 16,320 USD | 15,930 USD | 15,950 USD | 40.911 Stk. | |
16,080 USD | 16,390 USD | 16,080 USD | 16,390 USD | 31.709 Stk. | |
16,220 USD | 16,490 USD | 16,180 USD | 16,490 USD | 46.057 Stk. | |
16,470 USD | 16,470 USD | 16,010 USD | 16,260 USD | 19.025 Stk. | |
16,410 USD | 16,680 USD | 16,375 USD | 16,570 USD | 43.406 Stk. | |
16,600 USD | 16,700 USD | 16,450 USD | 16,490 USD | 36.024 Stk. | |
16,560 USD | 16,560 USD | 16,270 USD | 16,410 USD | 13.662 Stk. | |
16,350 USD | 16,350 USD | 15,900 USD | 16,160 USD | 51.372 Stk. | |
16,220 USD | 16,300 USD | 16,065 USD | 16,280 USD | 10.090 Stk. | |
16,420 USD | 16,480 USD | 16,060 USD | 16,170 USD | 15.414 Stk. | |
16,110 USD | 16,110 USD | 15,760 USD | 15,870 USD | 34.506 Stk. | |
15,880 USD | 16,000 USD | 15,850 USD | 15,850 USD | 15.992 Stk. | |
15,980 USD | 16,730 USD | 15,912 USD | 16,610 USD | 94.288 Stk. |