Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR -0,200 EUR · -0,96 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 22,170 USD -0,350 USD · -1,55 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % gestern, 08:04:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % gestern, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 21:43:01 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR -0,200 EUR · -0,97 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,330 USD | 22,850 USD | 22,330 USD | 22,420 USD | 191.825 Stk. | |
22,760 USD | 22,770 USD | 22,285 USD | 22,620 USD | 241.249 Stk. | |
22,960 USD | 22,960 USD | 22,550 USD | 22,560 USD | 180.642 Stk. | |
22,690 USD | 22,800 USD | 22,340 USD | 22,560 USD | 201.097 Stk. | |
22,720 USD | 22,788 USD | 22,320 USD | 22,370 USD | 206.939 Stk. | |
22,280 USD | 22,570 USD | 22,260 USD | 22,540 USD | 135.949 Stk. | |
22,560 USD | 23,170 USD | 22,560 USD | 23,110 USD | 180.635 Stk. | |
23,190 USD | 23,300 USD | 22,570 USD | 22,770 USD | 290.236 Stk. | |
22,920 USD | 22,935 USD | 22,520 USD | 22,530 USD | 273.758 Stk. | |
22,780 USD | 23,010 USD | 22,710 USD | 22,960 USD | 274.991 Stk. | |
23,070 USD | 23,260 USD | 22,770 USD | 22,800 USD | 234.268 Stk. | |
22,840 USD | 23,470 USD | 22,780 USD | 23,460 USD | 217.338 Stk. | |
23,540 USD | 23,540 USD | 22,710 USD | 22,810 USD | 321.091 Stk. | |
22,870 USD | 22,870 USD | 22,335 USD | 22,360 USD | 192.914 Stk. | |
22,280 USD | 22,480 USD | 22,220 USD | 22,300 USD | 211.561 Stk. | |
22,250 USD | 22,555 USD | 22,190 USD | 22,270 USD | 286.648 Stk. | |
22,260 USD | 22,450 USD | 22,010 USD | 22,140 USD | 256.468 Stk. | |
22,270 USD | 22,620 USD | 22,270 USD | 22,560 USD | 216.812 Stk. | |
22,620 USD | 22,720 USD | 22,360 USD | 22,710 USD | 209.120 Stk. | |
22,470 USD | 22,600 USD | 22,370 USD | 22,590 USD | 159.998 Stk. | |
22,750 USD | 22,860 USD | 22,500 USD | 22,520 USD | 126.732 Stk. | |
22,530 USD | 22,650 USD | 21,960 USD | 22,170 USD | 983.615 Stk. |