AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Brilliant Earth Group

WKN
A3C32V
Ticker
BRLT
ISIN
US1095041000
• Nasdaq
2,270 USD
+0,010 USD+0,44 %
Geld
2,260 USD
(2.300 Stk.)
Brief
2,330 USD
(100 Stk.)
Marktkapitalisierung
27,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,35 %
theScreener Rating
–
Luxusgüter

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,270 USD
+0,010 USD · +0,44 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brilliant Earth Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 USD2,650 USD2,600 USD2,620 USD31.908 Stk.
2,560 USD2,610 USD2,550 USD2,570 USD9.963 Stk.
2,550 USD2,690 USD2,550 USD2,550 USD18.066 Stk.
2,620 USD2,700 USD2,620 USD2,670 USD31.344 Stk.
2,660 USD2,680 USD2,550 USD2,550 USD68.803 Stk.
2,560 USD2,600 USD2,500 USD2,510 USD43.997 Stk.
2,570 USD2,630 USD2,570 USD2,610 USD7.999 Stk.
2,620 USD2,660 USD2,590 USD2,610 USD19.592 Stk.
2,620 USD2,650 USD2,620 USD2,640 USD19.679 Stk.
2,660 USD2,670 USD2,640 USD2,660 USD12.895 Stk.
2,660 USD2,660 USD2,600 USD2,630 USD15.294 Stk.
2,620 USD2,690 USD2,620 USD2,675 USD57.305 Stk.
2,680 USD2,745 USD2,670 USD2,690 USD41.290 Stk.
2,670 USD2,690 USD2,524 USD2,555 USD84.116 Stk.
2,540 USD2,560 USD2,500 USD2,515 USD71.292 Stk.
2,520 USD2,570 USD2,470 USD2,480 USD116.510 Stk.
2,470 USD2,510 USD2,450 USD2,500 USD40.822 Stk.
2,480 USD2,490 USD2,350 USD2,380 USD180.815 Stk.
2,380 USD2,400 USD2,320 USD2,340 USD104.528 Stk.
2,300 USD2,360 USD2,260 USD2,330 USD69.191 Stk.
2,330 USD2,330 USD2,270 USD2,270 USD24.409 Stk.
2,280 USD2,280 USD2,250 USD2,260 USD48.439 Stk.
2,260 USD2,290 USD2,250 USD2,270 USD27.699 Stk.
Werbung ausblenden