AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Brisa Bridgestone

WKN
893077
Land
Türkei 🇹🇷
ISIN
TRABRISA91E3
Ticker
BRISA
• Istanbul Stock Exchange
121,700 TRY
+2,000 TRY+1,67 %
Geld
121,600 TRY
(15 Stk.)
Brief
121,700 TRY
(1.943 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
5,39 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
121,700 TRY
+2,000 TRY · +1,67 %
17.05.2024, 17:09:46 · 104 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brisa Bridgestone

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,200 TRY132,900 TRY124,300 TRY130,700 TRY740.867 Stk.
131,300 TRY132,500 TRY125,800 TRY126,100 TRY871.929 Stk.
125,100 TRY125,100 TRY120,400 TRY120,400 TRY627.050 Stk.
120,500 TRY123,400 TRY120,500 TRY122,500 TRY445.812 Stk.
123,800 TRY124,000 TRY118,900 TRY119,200 TRY738.747 Stk.
121,200 TRY128,300 TRY120,300 TRY126,900 TRY1.301.503 Stk.
127,000 TRY129,100 TRY124,000 TRY126,100 TRY911.087 Stk.
126,100 TRY127,800 TRY124,700 TRY126,700 TRY665.331 Stk.
127,000 TRY128,300 TRY125,300 TRY126,600 TRY591.845 Stk.
128,100 TRY132,000 TRY126,800 TRY129,500 TRY906.927 Stk.
130,000 TRY130,700 TRY123,200 TRY125,200 TRY866.376 Stk.
125,500 TRY129,500 TRY125,100 TRY125,100 TRY637.579 Stk.
125,900 TRY126,900 TRY123,200 TRY124,400 TRY655.396 Stk.
124,800 TRY126,500 TRY122,900 TRY125,700 TRY758.522 Stk.
125,700 TRY126,000 TRY117,900 TRY119,100 TRY903.276 Stk.
119,100 TRY120,300 TRY118,000 TRY119,100 TRY415.074 Stk.
119,100 TRY120,000 TRY115,800 TRY115,800 TRY556.979 Stk.
117,000 TRY120,400 TRY116,800 TRY119,700 TRY477.211 Stk.
120,400 TRY121,700 TRY118,700 TRY121,700 TRY717.133 Stk.
Werbung ausblenden