Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 18,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 GBp | 18,000 GBp | 17,400 GBp | 18,000 GBp | 423 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 16,000 GBp | 18,000 GBp | 10.482 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 16,560 GBp | 18,000 GBp | 1.010 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
18,000 GBp | 18,000 GBp | 17,080 GBp | 18,000 GBp | 3.000 Stk. | |
18,000 GBp | 18,000 GBp | 16,560 GBp | 18,000 GBp | 1.132 Stk. | |
18,000 GBp | 19,000 GBp | 17,080 GBp | 18,000 GBp | 53.000 Stk. | |
18,000 GBp | 19,000 GBp | 18,000 GBp | 18,000 GBp | 146 Stk. | |
18,000 GBp | 19,000 GBp | 16,560 GBp | 18,000 GBp | 14.247 Stk. | |
18,000 GBp | 18,000 GBp | 16,650 GBp | 18,000 GBp | 3.000 Stk. | |
18,000 GBp | 19,680 GBp | 16,720 GBp | 18,000 GBp | 4.093 Stk. | |
18,000 GBp | 19,850 GBp | 16,720 GBp | 18,000 GBp | 56.361 Stk. |