Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR +0,500 EUR · +1,79 % gestern, 16:31:51 · 0 Stk. | ||||||
28,300 EUR +0,300 EUR · +1,07 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 28,500 EUR +0,600 EUR · +2,15 % gestern, 11:30:49 · 400 Stk. | |||||
NYSE verzögert | 30,670 USD +0,310 USD · +1,02 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,500 EUR +0,300 EUR · +1,06 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % gestern, 21:44:10 · 0 Stk. | |||||
London verzögert | 28,635 USD -0,995 USD · -3,36 % 15.04.2024, 15:35:50 · 584 Stk. | |||||
Quotrix Echtzeit | 28,300 EUR +0,200 EUR · +0,71 % gestern, 18:08:58 · 10 Stk. | |||||
LS Exchange Echtzeit | 28,300 EUR +0,300 EUR · +1,07 % gestern, 22:00:05 · unbekannt | |||||
Berlin Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR +0,300 EUR · +1,07 % gestern, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 27,900 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR +0,300 EUR · +1,06 % gestern, 16:18:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,300 USD | 29,320 USD | 28,935 USD | 29,100 USD | 5.039.450 Stk. | |
29,090 USD | 29,145 USD | 28,560 USD | 28,620 USD | 7.606.653 Stk. | |
28,670 USD | 28,810 USD | 28,360 USD | 28,510 USD | 6.142.212 Stk. | |
28,380 USD | 28,470 USD | 28,250 USD | 28,380 USD | 4.691.017 Stk. | |
28,480 USD | 28,640 USD | 28,420 USD | 28,590 USD | 3.894.318 Stk. | |
28,670 USD | 28,840 USD | 28,620 USD | 28,820 USD | 3.618.561 Stk. | |
28,650 USD | 29,110 USD | 28,640 USD | 29,050 USD | 5.582.640 Stk. | |
29,130 USD | 29,430 USD | 29,070 USD | 29,410 USD | 5.598.428 Stk. | |
29,440 USD | 29,640 USD | 29,430 USD | 29,560 USD | 4.166.942 Stk. | |
29,530 USD | 29,560 USD | 29,280 USD | 29,490 USD | 6.449.458 Stk. | |
29,450 USD | 29,550 USD | 29,130 USD | 29,400 USD | 5.682.797 Stk. | |
29,320 USD | 30,205 USD | 29,080 USD | 29,250 USD | 12.525.791 Stk. | |
29,490 USD | 29,620 USD | 29,410 USD | 29,530 USD | 3.730.862 Stk. | |
29,560 USD | 29,689 USD | 29,410 USD | 29,420 USD | 2.939.986 Stk. | |
29,450 USD | 29,650 USD | 29,360 USD | 29,420 USD | 2.617.104 Stk. | |
29,620 USD | 29,870 USD | 29,570 USD | 29,800 USD | 3.067.652 Stk. | |
29,980 USD | 30,000 USD | 29,690 USD | 29,810 USD | 2.426.573 Stk. | |
29,960 USD | 30,025 USD | 29,830 USD | 29,950 USD | 2.386.733 Stk. | |
30,070 USD | 30,300 USD | 29,950 USD | 29,970 USD | 4.325.201 Stk. | |
29,990 USD | 30,230 USD | 29,970 USD | 30,160 USD | 3.007.867 Stk. | |
30,220 USD | 30,360 USD | 30,130 USD | 30,360 USD | 3.222.078 Stk. | |
30,580 USD | 30,690 USD | 30,525 USD | 30,670 USD | 2.908.562 Stk. |