Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,900 EUR +0,050 EUR · +0,51 % heute, 12:24:39 · 0 Stk. | ||||||
9,950 EUR -0,050 EUR · -0,50 % heute, 12:59:59 · unbekannt | ||||||
Frankfurt verzögert | 9,950 EUR +0,050 EUR · +0,51 % heute, 08:19:32 · 0 Stk. | |||||
London verzögert | 862,442 GBp -1,058 GBp · -0,12 % heute, 13:47:51 · 115 Stk. | |||||
gettex Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % heute, 14:13:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,370 USD +0,020 USD · +0,19 % 03.04.2024, 17:38:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 9,950 EUR +0,150 EUR · +1,53 % heute, 12:31:48 · 0 Stk. | |||||
München Echtzeit | 10,100 EUR +0,100 EUR · +1,00 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,150 EUR -0,050 EUR · -0,49 % heute, 12:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 9,950 EUR -0,050 EUR · -0,50 % heute, 12:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
805,500 GBp | 817,000 GBp | 804,500 GBp | 816,500 GBp | 326.878 Stk. | |
805,000 GBp | 826,000 GBp | 805,000 GBp | 821,000 GBp | 223.683 Stk. | |
813,000 GBp | 826,000 GBp | 813,000 GBp | 822,000 GBp | 244.737 Stk. | |
821,500 GBp | 825,664 GBp | 813,500 GBp | 819,000 GBp | 304.952 Stk. | |
816,500 GBp | 822,275 GBp | 805,500 GBp | 806,000 GBp | 273.304 Stk. | |
806,000 GBp | 806,000 GBp | 789,500 GBp | 797,500 GBp | 305.799 Stk. | |
785,000 GBp | 795,000 GBp | 784,000 GBp | 785,500 GBp | 352.478 Stk. | |
770,000 GBp | 791,000 GBp | 770,000 GBp | 791,000 GBp | 434.420 Stk. | |
772,000 GBp | 803,000 GBp | 772,000 GBp | 801,500 GBp | 298.489 Stk. | |
801,500 GBp | 818,000 GBp | 798,125 GBp | 817,000 GBp | 418.392 Stk. | |
820,500 GBp | 827,500 GBp | 808,250 GBp | 826,000 GBp | 297.279 Stk. | |
840,000 GBp | 840,000 GBp | 823,000 GBp | 826,000 GBp | 360.670 Stk. | |
808,500 GBp | 837,500 GBp | 808,500 GBp | 837,500 GBp | 588.830 Stk. | |
838,000 GBp | 840,000 GBp | 827,500 GBp | 828,000 GBp | 521.440 Stk. | |
809,500 GBp | 828,000 GBp | 809,500 GBp | 825,000 GBp | 293.171 Stk. | |
840,500 GBp | 840,500 GBp | 829,000 GBp | 833,000 GBp | 277.518 Stk. | |
833,000 GBp | 845,000 GBp | 823,500 GBp | 845,000 GBp | 314.684 Stk. | |
847,500 GBp | 860,500 GBp | 847,000 GBp | 860,500 GBp | 174.559 Stk. | |
843,500 GBp | 864,500 GBp | 843,500 GBp | 863,500 GBp | 240.073 Stk. | |
853,500 GBp | 868,000 GBp | 853,500 GBp | 860,000 GBp | 232.740 Stk. | |
866,500 GBp | 866,500 GBp | 857,500 GBp | 863,500 GBp | 273.704 Stk. |