Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR +0,050 EUR · +0,50 % gestern, 15:18:53 · 0 Stk. | ||||||
10,000 EUR +0,050 EUR · +0,50 % gestern, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR +0,150 EUR · +1,51 % gestern, 08:09:52 · 0 Stk. | |||||
London verzögert | 874,500 GBp +4,500 GBp · +0,52 % gestern, 17:35:13 · unbekannt | |||||
gettex Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % gestern, 21:44:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,370 USD +0,020 USD · +0,19 % 03.04.2024, 17:38:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 9,950 EUR +0,050 EUR · +0,51 % gestern, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 10,100 EUR 0,000 EUR · 0,00 % gestern, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 10,000 EUR +0,050 EUR · +0,50 % gestern, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
821,500 GBp | 825,664 GBp | 813,500 GBp | 819,000 GBp | 304.952 Stk. | |
816,500 GBp | 822,275 GBp | 805,500 GBp | 806,000 GBp | 273.304 Stk. | |
806,000 GBp | 806,000 GBp | 789,500 GBp | 797,500 GBp | 305.799 Stk. | |
785,000 GBp | 795,000 GBp | 784,000 GBp | 785,500 GBp | 352.478 Stk. | |
770,000 GBp | 791,000 GBp | 770,000 GBp | 791,000 GBp | 434.420 Stk. | |
772,000 GBp | 803,000 GBp | 772,000 GBp | 801,500 GBp | 298.489 Stk. | |
801,500 GBp | 818,000 GBp | 798,125 GBp | 817,000 GBp | 418.392 Stk. | |
820,500 GBp | 827,500 GBp | 808,250 GBp | 826,000 GBp | 297.279 Stk. | |
840,000 GBp | 840,000 GBp | 823,000 GBp | 826,000 GBp | 360.670 Stk. | |
808,500 GBp | 837,500 GBp | 808,500 GBp | 837,500 GBp | 588.830 Stk. | |
838,000 GBp | 840,000 GBp | 827,500 GBp | 828,000 GBp | 521.440 Stk. | |
809,500 GBp | 828,000 GBp | 809,500 GBp | 825,000 GBp | 293.171 Stk. | |
840,500 GBp | 840,500 GBp | 829,000 GBp | 833,000 GBp | 277.518 Stk. | |
833,000 GBp | 845,000 GBp | 823,500 GBp | 845,000 GBp | 314.684 Stk. | |
847,500 GBp | 860,500 GBp | 847,000 GBp | 860,500 GBp | 174.559 Stk. | |
843,500 GBp | 864,500 GBp | 843,500 GBp | 863,500 GBp | 240.073 Stk. | |
853,500 GBp | 868,000 GBp | 853,500 GBp | 860,000 GBp | 232.740 Stk. | |
866,500 GBp | 866,500 GBp | 857,500 GBp | 863,500 GBp | 273.704 Stk. | |
861,500 GBp | 870,000 GBp | 858,500 GBp | 870,000 GBp | 207.222 Stk. | |
867,500 GBp | 876,490 GBp | 861,000 GBp | 874,500 GBp | 230.265 Stk. |