Aktie
Alle Kurse zu Shaanxi Broad. & TV Net. I.
- WKN
- A0M3UX
- ISIN
- CNE000000GB1
- Ticker
- 600831
- WKN
- A0M3UX
- Ticker
- 600831
- ISIN
- CNE000000GB1
• Shanghai
3,920 CNY
0,000 CNY0,00 %
Geld
3,920 CNY
(11.354 Stk.)
Brief
3,930 CNY
(8.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,920 CNY 0,000 CNY · 0,00 % 07.05.2024, 09:00:05 · 66.146 Stk. |
Times & Sales
Historische Kurse zu Shaanxi Broad. & TV Net. I.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,350 CNY | 4,350 CNY | 4,190 CNY | 4,190 CNY | 11.016.459 Stk. | |
| 4,210 CNY | 4,440 CNY | 4,190 CNY | 4,410 CNY | 15.583.338 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,210 CNY | 4,330 CNY | 14.722.100 Stk. | |
| 4,390 CNY | 4,760 CNY | 4,350 CNY | 4,480 CNY | 37.717.741 Stk. | |
| 4,400 CNY | 4,420 CNY | 4,190 CNY | 4,220 CNY | 26.722.640 Stk. | |
| 4,120 CNY | 4,140 CNY | 3,800 CNY | 3,830 CNY | 28.792.418 Stk. | |
| 3,780 CNY | 3,780 CNY | 3,470 CNY | 3,480 CNY | 18.582.098 Stk. | |
| 3,500 CNY | 3,770 CNY | 3,500 CNY | 3,760 CNY | 14.486.497 Stk. | |
| 3,760 CNY | 3,760 CNY | 3,610 CNY | 3,670 CNY | 10.037.800 Stk. | |
| 3,630 CNY | 3,670 CNY | 3,540 CNY | 3,570 CNY | 7.856.801 Stk. | |
| 3,550 CNY | 3,550 CNY | 3,390 CNY | 3,480 CNY | 9.343.378 Stk. | |
| 3,440 CNY | 3,610 CNY | 3,440 CNY | 3,570 CNY | 8.494.600 Stk. | |
| 3,560 CNY | 3,640 CNY | 3,530 CNY | 3,610 CNY | 7.568.100 Stk. | |
| 3,570 CNY | 3,690 CNY | 3,540 CNY | 3,660 CNY | 8.331.759 Stk. | |
| 3,650 CNY | 3,820 CNY | 3,600 CNY | 3,800 CNY | 11.897.936 Stk. | |
| 3,810 CNY | 3,980 CNY | 3,780 CNY | 3,980 CNY | 10.935.511 Stk. | |
| 3,970 CNY | 3,990 CNY | 3,780 CNY | 3,890 CNY | 11.754.300 Stk. | |
| 3,920 CNY | 3,990 CNY | 3,900 CNY | 3,920 CNY | 9.270.109 Stk. | |
| 3,930 CNY | 3,980 CNY | 3,890 CNY | 3,920 CNY | 6.506.597 Stk. |