Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:02:33 · 0 Stk. | ||||||
14,100 EUR -0,100 EUR · -0,70 % 14.06.2024, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR +0,200 EUR · +1,44 % 14.06.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 15,280 USD -0,170 USD · -1,10 % 14.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 14,100 EUR -0,100 EUR · -0,70 % 14.06.2024, 22:00:15 · unbekannt | |||||
Berlin Echtzeit | 14,300 EUR -0,100 EUR · -0,69 % 14.06.2024, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % 14.06.2024, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 14,300 EUR +0,200 EUR · +1,42 % 14.06.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % 14.06.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,250 EUR -0,100 EUR · -0,70 % 14.06.2024, 20:25:25 · unbekannt | |||||
Tradegate Echtzeit | 14,300 EUR -0,100 EUR · -0,69 % 14.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,730 USD | 15,750 USD | 15,640 USD | 15,650 USD | 721.528 Stk. | |
15,690 USD | 15,725 USD | 15,600 USD | 15,690 USD | 690.093 Stk. | |
15,700 USD | 15,760 USD | 15,610 USD | 15,650 USD | 675.002 Stk. | |
15,610 USD | 15,710 USD | 15,530 USD | 15,680 USD | 716.591 Stk. | |
15,650 USD | 15,780 USD | 15,510 USD | 15,520 USD | 678.035 Stk. | |
15,510 USD | 15,560 USD | 15,170 USD | 15,210 USD | 757.478 Stk. | |
15,350 USD | 15,380 USD | 15,070 USD | 15,100 USD | 576.724 Stk. | |
15,230 USD | 15,299 USD | 14,935 USD | 14,960 USD | 902.322 Stk. | |
14,810 USD | 14,840 USD | 14,705 USD | 14,750 USD | 898.282 Stk. | |
14,900 USD | 15,130 USD | 14,865 USD | 15,100 USD | 823.633 Stk. | |
15,170 USD | 15,380 USD | 15,090 USD | 15,350 USD | 1.007.716 Stk. | |
15,450 USD | 15,460 USD | 15,270 USD | 15,320 USD | 674.164 Stk. | |
15,330 USD | 15,450 USD | 15,270 USD | 15,350 USD | 910.040 Stk. | |
15,360 USD | 15,420 USD | 15,040 USD | 15,080 USD | 1.418.283 Stk. | |
15,010 USD | 15,235 USD | 14,930 USD | 15,230 USD | 1.193.323 Stk. | |
15,100 USD | 15,295 USD | 15,020 USD | 15,160 USD | 1.137.651 Stk. | |
15,100 USD | 15,220 USD | 14,970 USD | 15,190 USD | 1.052.497 Stk. | |
15,140 USD | 15,260 USD | 15,060 USD | 15,060 USD | 1.357.264 Stk. | |
15,500 USD | 15,605 USD | 15,300 USD | 15,320 USD | 1.621.602 Stk. | |
15,330 USD | 15,460 USD | 15,273 USD | 15,450 USD | 584.222 Stk. | |
15,350 USD | 15,440 USD | 15,255 USD | 15,280 USD | 587.113 Stk. |