AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BROD FIN4.5

ISIN
US11272B1035
Ticker
BNJ
• NYSE
16,100 USD
+0,080 USD+0,50 %
Geld
15,750 USD
(1.000 Stk.)
Brief
16,130 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,100 USD
+0,080 USD · +0,50 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROD FIN4.5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,740 USD15,840 USD15,510 USD15,660 USD20.016 Stk.
15,790 USD15,950 USD15,730 USD15,910 USD8.194 Stk.
15,900 USD16,160 USD15,860 USD15,890 USD13.371 Stk.
15,950 USD15,950 USD15,750 USD15,800 USD12.592 Stk.
15,790 USD15,850 USD15,750 USD15,800 USD9.764 Stk.
15,930 USD15,930 USD15,700 USD15,780 USD23.645 Stk.
15,840 USD15,850 USD15,600 USD15,600 USD17.785 Stk.
15,680 USD15,729 USD15,500 USD15,600 USD23.985 Stk.
15,670 USD15,910 USD15,660 USD15,731 USD6.228 Stk.
15,970 USD15,970 USD15,700 USD15,750 USD15.152 Stk.
15,750 USD15,750 USD15,450 USD15,640 USD21.679 Stk.
15,640 USD15,772 USD15,640 USD15,710 USD7.218 Stk.
15,790 USD15,942 USD15,660 USD15,660 USD13.632 Stk.
15,900 USD15,960 USD15,650 USD15,790 USD9.604 Stk.
15,840 USD15,960 USD15,744 USD15,900 USD8.209 Stk.
15,900 USD15,980 USD15,900 USD15,950 USD3.128 Stk.
15,920 USD15,956 USD15,920 USD15,930 USD25.734 Stk.
15,800 USD15,920 USD15,800 USD15,910 USD8.399 Stk.
15,910 USD15,940 USD15,800 USD15,860 USD15.799 Stk.
15,830 USD16,080 USD15,750 USD15,810 USD17.070 Stk.
15,940 USD16,150 USD15,940 USD16,020 USD13.543 Stk.
16,100 USD16,140 USD15,807 USD16,100 USD8.823 Stk.
Werbung ausblenden