Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 89,500 USD 0,000 USD · 0,00 % 31.05.2024, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,100 USD | 102,170 USD | 100,360 USD | 101,870 USD | 3.862 Stk. | |
103,000 USD | 103,260 USD | 99,070 USD | 99,070 USD | 1.209 Stk. | |
99,290 USD | 99,820 USD | 99,290 USD | 99,820 USD | 201 Stk. | |
100,580 USD | 101,730 USD | 100,580 USD | 101,730 USD | 434 Stk. | |
101,730 USD | 101,730 USD | 101,730 USD | 101,730 USD | 0 Stk. | |
101,730 USD | 101,730 USD | 101,730 USD | 101,730 USD | 0 Stk. | |
95,790 USD | 96,710 USD | 95,660 USD | 96,330 USD | 14.088 Stk. | |
96,330 USD | 96,330 USD | 96,330 USD | 96,330 USD | 0 Stk. | |
96,330 USD | 96,330 USD | 96,330 USD | 96,330 USD | 0 Stk. | |
95,240 USD | 95,240 USD | 95,240 USD | 95,240 USD | 112 Stk. | |
93,920 USD | 93,920 USD | 93,920 USD | 93,920 USD | 798 Stk. | |
93,920 USD | 93,920 USD | 93,920 USD | 93,920 USD | 0 Stk. | |
93,920 USD | 93,920 USD | 93,920 USD | 93,920 USD | 0 Stk. | |
89,500 USD | 89,500 USD | 89,500 USD | 89,500 USD | 145 Stk. | |
89,500 USD | 89,500 USD | 89,500 USD | 89,500 USD | 0 Stk. |