Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,600 EUR -0,200 EUR · -0,53 % heute, 08:04:17 · 0 Stk. | ||||||
Frankfurt verzögert | 37,600 EUR -0,200 EUR · -0,53 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 40,420 USD -0,710 USD · -1,73 % heute, 15:30:47 · 100 Stk. | |||||
Toronto CNSX verzögert | 55,870 CAD -0,650 CAD · -1,15 % heute, 15:43:42 · 100 Stk. | |||||
gettex Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % 12.12.2023, 15:43:41 · 0 Stk. | |||||
München Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % 12.12.2023, 08:04:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,100 EUR +0,200 EUR · +0,54 % 05.04.2024, 20:23:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,970 USD | 44,625 USD | 43,970 USD | 44,620 USD | 3.329 Stk. | |
45,110 USD | 45,110 USD | 43,360 USD | 43,360 USD | 23.575 Stk. | |
44,420 USD | 44,910 USD | 44,420 USD | 44,700 USD | 15.400 Stk. | |
44,860 USD | 44,860 USD | 44,240 USD | 44,510 USD | 7.201 Stk. | |
44,510 USD | 44,510 USD | 44,510 USD | 44,510 USD | 0 Stk. | |
44,670 USD | 44,980 USD | 44,560 USD | 44,560 USD | 8.753 Stk. | |
44,400 USD | 44,605 USD | 44,116 USD | 44,315 USD | 10.405 Stk. | |
44,450 USD | 44,750 USD | 43,900 USD | 44,250 USD | 35.745 Stk. | |
44,330 USD | 44,880 USD | 44,330 USD | 44,650 USD | 8.397 Stk. | |
44,750 USD | 44,750 USD | 43,960 USD | 43,960 USD | 5.929 Stk. | |
43,170 USD | 43,170 USD | 42,050 USD | 42,050 USD | 3.744 Stk. | |
42,830 USD | 42,890 USD | 42,670 USD | 42,670 USD | 4.284 Stk. | |
42,650 USD | 43,460 USD | 42,650 USD | 43,460 USD | 16.353 Stk. | |
43,370 USD | 43,530 USD | 43,320 USD | 43,340 USD | 2.828 Stk. | |
43,000 USD | 43,000 USD | 42,430 USD | 42,650 USD | 9.648 Stk. | |
43,073 USD | 43,073 USD | 42,910 USD | 43,040 USD | 3.807 Stk. | |
42,560 USD | 42,560 USD | 42,280 USD | 42,370 USD | 2.245 Stk. | |
41,670 USD | 41,730 USD | 41,440 USD | 41,440 USD | 2.304 Stk. | |
41,150 USD | 41,650 USD | 41,150 USD | 41,650 USD | 6.290 Stk. | |
41,220 USD | 41,220 USD | 41,160 USD | 41,160 USD | 1.141 Stk. | |
42,292 USD | 42,530 USD | 41,840 USD | 41,840 USD | 6.798 Stk. | |
41,580 USD | 41,580 USD | 40,970 USD | 41,130 USD | 11.830 Stk. |