Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,570 USD -0,320 USD · -0,78 % gestern, 22:10:00 · unbekannt |
Toronto CNSX verzögert | 56,190 CAD -0,670 CAD · -1,18 % gestern, 21:50:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,680 USD | 44,680 USD | 44,680 USD | 44,680 USD | 905 Stk. | |
44,500 USD | 44,860 USD | 44,500 USD | 44,730 USD | 1.918 Stk. | |
44,600 USD | 44,600 USD | 44,370 USD | 44,370 USD | 10.564 Stk. | |
44,370 USD | 44,370 USD | 44,370 USD | 44,370 USD | 0 Stk. | |
44,660 USD | 44,950 USD | 44,460 USD | 44,460 USD | 21.140 Stk. | |
43,370 USD | 44,520 USD | 43,370 USD | 44,350 USD | 29.790 Stk. | |
44,250 USD | 44,700 USD | 43,930 USD | 44,130 USD | 46.609 Stk. | |
44,650 USD | 44,760 USD | 44,560 USD | 44,760 USD | 106.965 Stk. | |
44,440 USD | 44,440 USD | 43,460 USD | 43,460 USD | 1.368 Stk. | |
43,430 USD | 43,430 USD | 42,010 USD | 42,010 USD | 2.101 Stk. | |
42,760 USD | 42,770 USD | 42,550 USD | 42,550 USD | 508 Stk. | |
42,550 USD | 42,550 USD | 42,550 USD | 42,550 USD | 0 Stk. | |
43,390 USD | 43,535 USD | 43,230 USD | 43,535 USD | 771 Stk. | |
42,780 USD | 42,780 USD | 42,530 USD | 42,530 USD | 1.209 Stk. | |
42,850 USD | 43,040 USD | 42,850 USD | 42,880 USD | 1.074 Stk. | |
42,340 USD | 42,490 USD | 42,290 USD | 42,419 USD | 1.060 Stk. | |
41,729 USD | 41,729 USD | 41,401 USD | 41,401 USD | 1.325 Stk. | |
40,680 USD | 41,710 USD | 40,680 USD | 41,710 USD | 1.959 Stk. | |
41,140 USD | 41,330 USD | 40,910 USD | 41,015 USD | 6.733 Stk. | |
42,000 USD | 42,470 USD | 41,830 USD | 41,950 USD | 4.407 Stk. | |
41,430 USD | 41,430 USD | 40,890 USD | 40,890 USD | 3.490 Stk. | |
40,820 USD | 40,820 USD | 40,350 USD | 40,570 USD | 6.452 Stk. |