Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,026 EUR +0,078 EUR · +0,56 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 15,640 USD +0,110 USD · +0,71 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,830 USD | 15,970 USD | 15,830 USD | 15,864 USD | 5.303 Stk. | |
15,990 USD | 16,070 USD | 15,790 USD | 16,070 USD | 14.026 Stk. | |
16,140 USD | 16,160 USD | 15,732 USD | 15,980 USD | 19.204 Stk. | |
15,900 USD | 15,900 USD | 15,570 USD | 15,650 USD | 17.539 Stk. | |
15,740 USD | 15,800 USD | 15,570 USD | 15,800 USD | 12.459 Stk. | |
15,750 USD | 15,830 USD | 15,490 USD | 15,830 USD | 30.246 Stk. | |
15,850 USD | 16,000 USD | 15,850 USD | 15,990 USD | 10.092 Stk. | |
15,930 USD | 16,000 USD | 15,770 USD | 15,860 USD | 17.821 Stk. | |
15,850 USD | 16,150 USD | 15,850 USD | 16,090 USD | 11.211 Stk. | |
16,080 USD | 16,120 USD | 15,840 USD | 15,910 USD | 9.620 Stk. | |
15,770 USD | 15,900 USD | 15,760 USD | 15,850 USD | 6.265 Stk. | |
15,760 USD | 16,007 USD | 15,760 USD | 15,760 USD | 4.505 Stk. | |
15,930 USD | 16,070 USD | 15,840 USD | 15,920 USD | 13.578 Stk. | |
15,980 USD | 15,980 USD | 15,720 USD | 15,800 USD | 9.900 Stk. | |
15,790 USD | 15,895 USD | 15,460 USD | 15,560 USD | 30.795 Stk. | |
15,670 USD | 16,100 USD | 15,600 USD | 15,620 USD | 11.962 Stk. | |
15,740 USD | 15,845 USD | 15,469 USD | 15,510 USD | 15.143 Stk. | |
15,510 USD | 15,510 USD | 15,200 USD | 15,380 USD | 39.647 Stk. | |
15,640 USD | 15,680 USD | 15,360 USD | 15,530 USD | 19.040 Stk. | |
15,480 USD | 15,680 USD | 15,445 USD | 15,640 USD | 41.378 Stk. |