AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 5% Brookfield Infr.Fin.ULC Bds 24.05.81 Sub(111689

ISIN
US11276B1098
Ticker
BIPH
• NYSE
17,148 USD
+0,098 USD+0,57 %
Geld
16,630 USD
(100 Stk.)
Brief
22,270 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,148 USD
+0,098 USD · +0,57 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 5% Brookfield Infr.Fin.ULC Bds 24.05.81 Sub(111689

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,250 USD17,460 USD17,100 USD17,100 USD9.753 Stk.
17,250 USD17,370 USD17,099 USD17,270 USD7.928 Stk.
17,290 USD17,290 USD16,770 USD17,040 USD16.305 Stk.
17,220 USD17,220 USD16,890 USD17,020 USD7.446 Stk.
17,250 USD17,377 USD16,930 USD17,285 USD11.966 Stk.
17,440 USD17,560 USD17,330 USD17,550 USD3.892 Stk.
17,550 USD17,809 USD17,517 USD17,790 USD7.504 Stk.
17,860 USD17,860 USD17,775 USD17,780 USD3.248 Stk.
17,740 USD17,740 USD17,020 USD17,250 USD21.945 Stk.
17,290 USD17,400 USD17,115 USD17,380 USD17.268 Stk.
17,450 USD17,558 USD17,137 USD17,330 USD3.152 Stk.
17,430 USD17,480 USD17,200 USD17,460 USD5.632 Stk.
17,450 USD17,500 USD17,130 USD17,260 USD11.165 Stk.
17,450 USD17,620 USD17,450 USD17,470 USD12.848 Stk.
17,610 USD17,710 USD17,290 USD17,360 USD6.030 Stk.
17,320 USD17,482 USD17,230 USD17,410 USD4.904 Stk.
17,460 USD17,680 USD17,371 USD17,640 USD2.889 Stk.
17,730 USD17,810 USD17,280 USD17,420 USD15.639 Stk.
17,470 USD17,470 USD17,110 USD17,150 USD12.807 Stk.
17,260 USD17,260 USD16,900 USD17,050 USD13.931 Stk.
17,180 USD17,220 USD17,000 USD17,148 USD10.660 Stk.
Werbung ausblenden