Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 34,450 USD +0,645 USD · +1,91 % gestern, 22:00:02 · unbekannt |
Toronto CNSX verzögert | 46,880 CAD +0,731 CAD · +1,58 % gestern, 21:50:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,800 USD | 31,880 USD | 29,300 USD | 31,230 USD | 1.357.283 Stk. | |
31,600 USD | 32,650 USD | 31,280 USD | 32,540 USD | 678.782 Stk. | |
33,180 USD | 33,620 USD | 33,000 USD | 33,360 USD | 618.408 Stk. | |
33,760 USD | 34,140 USD | 33,510 USD | 33,810 USD | 543.622 Stk. | |
33,900 USD | 34,180 USD | 33,590 USD | 33,930 USD | 693.042 Stk. | |
33,710 USD | 34,470 USD | 33,520 USD | 34,170 USD | 569.814 Stk. | |
34,210 USD | 35,040 USD | 34,090 USD | 34,970 USD | 477.038 Stk. | |
34,990 USD | 35,400 USD | 34,335 USD | 34,730 USD | 366.634 Stk. | |
35,010 USD | 35,060 USD | 34,250 USD | 34,360 USD | 398.461 Stk. | |
35,050 USD | 35,050 USD | 33,880 USD | 33,980 USD | 390.297 Stk. | |
34,410 USD | 35,080 USD | 34,010 USD | 34,570 USD | 700.110 Stk. | |
34,600 USD | 34,950 USD | 34,480 USD | 34,930 USD | 501.817 Stk. | |
35,020 USD | 35,620 USD | 34,635 USD | 35,570 USD | 496.268 Stk. | |
35,480 USD | 35,960 USD | 35,350 USD | 35,360 USD | 412.263 Stk. | |
35,220 USD | 35,460 USD | 35,030 USD | 35,460 USD | 785.521 Stk. | |
35,200 USD | 35,830 USD | 35,070 USD | 35,760 USD | 661.132 Stk. | |
35,790 USD | 35,840 USD | 34,680 USD | 35,000 USD | 1.637.195 Stk. | |
35,250 USD | 35,630 USD | 34,750 USD | 35,540 USD | 447.602 Stk. | |
35,760 USD | 36,010 USD | 35,060 USD | 35,350 USD | 366.805 Stk. | |
34,840 USD | 35,000 USD | 34,020 USD | 34,220 USD | 539.782 Stk. | |
34,260 USD | 34,890 USD | 34,090 USD | 34,210 USD | 552.573 Stk. | |
34,020 USD | 34,580 USD | 33,935 USD | 34,450 USD | 388.714 Stk. |