AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BROOKF.PPTY PRT. CL.A S.1

WKN
A2PHXS
Ticker
BPYPP
ISIN
BMG162491499
• Nasdaq
14,330 USD
-0,130 USD-0,90 %
Geld
14,390 USD
(200 Stk.)
Brief
14,520 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
31,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,330 USD
-0,130 USD · -0,90 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKF.PPTY PRT. CL.A S.1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,580 USD14,650 USD14,450 USD14,480 USD8.747 Stk.
14,580 USD14,589 USD14,265 USD14,300 USD6.218 Stk.
14,120 USD14,289 USD14,110 USD14,110 USD19.872 Stk.
14,080 USD14,530 USD14,080 USD14,520 USD15.226 Stk.
14,680 USD14,680 USD14,450 USD14,545 USD2.970 Stk.
14,550 USD14,600 USD14,350 USD14,475 USD3.943 Stk.
14,420 USD14,500 USD14,250 USD14,490 USD12.413 Stk.
14,500 USD14,900 USD14,500 USD14,635 USD6.528 Stk.
14,510 USD14,960 USD14,510 USD14,810 USD8.602 Stk.
14,910 USD14,910 USD14,550 USD14,550 USD8.726 Stk.
14,700 USD15,070 USD14,690 USD14,950 USD10.525 Stk.
15,110 USD15,311 USD14,950 USD14,970 USD5.558 Stk.
15,230 USD15,499 USD14,902 USD15,061 USD8.841 Stk.
15,620 USD15,620 USD14,900 USD15,210 USD15.231 Stk.
15,330 USD15,350 USD14,100 USD14,320 USD64.067 Stk.
14,140 USD14,480 USD13,540 USD14,240 USD64.777 Stk.
13,980 USD14,240 USD13,875 USD13,950 USD41.939 Stk.
14,050 USD14,230 USD13,900 USD14,200 USD5.779 Stk.
13,760 USD14,240 USD13,760 USD14,100 USD20.002 Stk.
14,100 USD14,400 USD13,980 USD14,130 USD14.751 Stk.
14,290 USD14,480 USD14,252 USD14,460 USD9.971 Stk.
14,223 USD14,540 USD14,200 USD14,330 USD10.251 Stk.
Werbung ausblenden