Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,100 USD +0,110 USD · +0,79 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,100 USD | 13,440 USD | 13,100 USD | 13,350 USD | 13.115 Stk. | |
13,452 USD | 13,550 USD | 13,450 USD | 13,550 USD | 2.105 Stk. | |
13,600 USD | 13,750 USD | 13,360 USD | 13,620 USD | 5.068 Stk. | |
13,610 USD | 13,740 USD | 13,440 USD | 13,500 USD | 20.473 Stk. | |
13,720 USD | 14,010 USD | 13,715 USD | 13,715 USD | 9.712 Stk. | |
13,520 USD | 13,940 USD | 13,500 USD | 13,878 USD | 9.487 Stk. | |
13,870 USD | 13,950 USD | 13,530 USD | 13,530 USD | 8.054 Stk. | |
13,740 USD | 14,200 USD | 13,740 USD | 14,000 USD | 18.020 Stk. | |
14,200 USD | 14,200 USD | 14,050 USD | 14,050 USD | 8.202 Stk. | |
14,170 USD | 14,400 USD | 14,170 USD | 14,180 USD | 4.267 Stk. | |
14,370 USD | 14,400 USD | 14,270 USD | 14,400 USD | 10.120 Stk. | |
14,410 USD | 14,515 USD | 13,900 USD | 14,016 USD | 15.842 Stk. | |
14,050 USD | 14,200 USD | 13,540 USD | 13,851 USD | 16.858 Stk. | |
14,010 USD | 14,010 USD | 13,540 USD | 13,750 USD | 7.928 Stk. | |
13,970 USD | 14,070 USD | 13,970 USD | 14,070 USD | 1.875 Stk. | |
14,070 USD | 14,100 USD | 13,920 USD | 13,920 USD | 1.968 Stk. | |
14,110 USD | 14,307 USD | 13,755 USD | 13,760 USD | 7.617 Stk. | |
14,040 USD | 14,040 USD | 13,820 USD | 14,040 USD | 21.852 Stk. | |
14,050 USD | 14,050 USD | 13,830 USD | 13,830 USD | 6.842 Stk. | |
13,800 USD | 13,990 USD | 13,780 USD | 13,990 USD | 6.405 Stk. | |
14,120 USD | 14,120 USD | 13,890 USD | 14,100 USD | 4.771 Stk. |