Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,690 USD -0,110 USD · -0,86 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,340 USD | 12,530 USD | 12,340 USD | 12,410 USD | 4.359 Stk. | |
12,460 USD | 12,460 USD | 12,295 USD | 12,300 USD | 9.514 Stk. | |
12,240 USD | 12,340 USD | 12,100 USD | 12,220 USD | 16.670 Stk. | |
12,350 USD | 12,448 USD | 12,250 USD | 12,350 USD | 7.138 Stk. | |
12,400 USD | 12,490 USD | 12,280 USD | 12,435 USD | 11.696 Stk. | |
12,400 USD | 12,590 USD | 12,350 USD | 12,451 USD | 19.047 Stk. | |
12,520 USD | 12,550 USD | 12,330 USD | 12,385 USD | 2.755 Stk. | |
12,490 USD | 12,840 USD | 12,340 USD | 12,640 USD | 18.541 Stk. | |
12,700 USD | 12,923 USD | 12,700 USD | 12,760 USD | 10.825 Stk. | |
12,760 USD | 13,000 USD | 12,510 USD | 12,510 USD | 12.364 Stk. | |
12,600 USD | 13,000 USD | 12,550 USD | 12,750 USD | 40.012 Stk. | |
12,750 USD | 13,000 USD | 12,626 USD | 12,750 USD | 48.236 Stk. | |
12,930 USD | 13,000 USD | 12,750 USD | 12,780 USD | 8.803 Stk. | |
12,850 USD | 13,070 USD | 12,800 USD | 12,900 USD | 23.129 Stk. | |
12,780 USD | 12,990 USD | 12,500 USD | 12,700 USD | 31.575 Stk. | |
12,680 USD | 12,730 USD | 12,280 USD | 12,600 USD | 17.261 Stk. | |
12,440 USD | 12,636 USD | 12,440 USD | 12,450 USD | 9.523 Stk. | |
12,480 USD | 12,660 USD | 12,480 USD | 12,600 USD | 6.617 Stk. | |
12,714 USD | 12,813 USD | 12,600 USD | 12,660 USD | 7.764 Stk. | |
12,570 USD | 12,735 USD | 12,500 USD | 12,500 USD | 16.829 Stk. | |
12,617 USD | 12,800 USD | 12,617 USD | 12,800 USD | 10.908 Stk. | |
12,780 USD | 12,788 USD | 12,620 USD | 12,690 USD | 8.045 Stk. |