AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BROOKFIELD REAL ASS.I.SBI

WKN
A2DHRE
Ticker
RA
ISIN
US1128301041
• NYSE
12,800 USD
+0,230 USD+1,83 %
Geld
12,570 USD
(500 Stk.)
Brief
12,930 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,800 USD
+0,230 USD · +1,83 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD REAL ASS.I.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,550 USD12,669 USD12,540 USD12,650 USD144.759 Stk.
12,630 USD12,670 USD12,591 USD12,660 USD164.833 Stk.
12,710 USD12,730 USD12,680 USD12,710 USD208.217 Stk.
12,740 USD12,760 USD12,725 USD12,760 USD237.849 Stk.
12,650 USD12,710 USD12,640 USD12,690 USD224.023 Stk.
12,650 USD12,665 USD12,630 USD12,630 USD139.949 Stk.
12,680 USD12,680 USD12,620 USD12,630 USD145.361 Stk.
12,640 USD12,665 USD12,620 USD12,650 USD169.596 Stk.
12,660 USD12,660 USD12,620 USD12,640 USD143.198 Stk.
12,620 USD12,650 USD12,600 USD12,610 USD156.852 Stk.
12,680 USD12,700 USD12,630 USD12,680 USD141.621 Stk.
12,680 USD12,680 USD12,625 USD12,660 USD142.120 Stk.
12,650 USD12,720 USD12,645 USD12,710 USD271.087 Stk.
12,720 USD12,720 USD12,659 USD12,720 USD177.081 Stk.
12,750 USD12,875 USD12,710 USD12,860 USD263.891 Stk.
12,870 USD12,870 USD12,730 USD12,760 USD179.525 Stk.
12,800 USD12,812 USD12,700 USD12,710 USD187.795 Stk.
12,720 USD12,820 USD12,720 USD12,790 USD140.919 Stk.
12,780 USD12,800 USD12,710 USD12,720 USD234.594 Stk.
12,710 USD12,710 USD12,600 USD12,630 USD150.112 Stk.
12,620 USD12,730 USD12,520 USD12,570 USD678.494 Stk.
12,590 USD12,800 USD12,590 USD12,800 USD145.178 Stk.
Werbung ausblenden