AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Brookfield Renewable Partners

WKN
A1JQFZ
Land
Kanada 🇨🇦
ISIN
BMG162581083
Ticker
BEP
• BXE
•
21,380 USD
+0,040 USD+0,19 %
Geld
21,120 USD
(100 Stk.)
Brief
21,720 USD
(100 Stk.)
Marktkapitalisierung
5,73 Mrd. EUR
Dividendenrendite
6,65 %
KGV
–
Gewinn pro Aktie
-0,82 EUR
Vola 30 Tage
27,91 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,380 USD
+0,040 USD · +0,19 %
gestern, 22:00:02 · unbekannt
Toronto CNSX
verzögert
29,170 CAD
-0,010 CAD · -0,03 %
gestern, 21:56:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Renewable Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,360 USD23,490 USD22,870 USD23,120 USD486.072 Stk.
23,020 USD23,200 USD22,700 USD23,020 USD420.842 Stk.
22,880 USD22,980 USD22,400 USD22,600 USD396.720 Stk.
23,050 USD23,330 USD22,630 USD22,850 USD503.717 Stk.
22,840 USD22,840 USD22,280 USD22,390 USD479.050 Stk.
22,500 USD22,950 USD22,430 USD22,880 USD420.262 Stk.
23,000 USD23,090 USD22,680 USD22,880 USD386.301 Stk.
22,250 USD22,460 USD21,900 USD21,940 USD431.224 Stk.
22,210 USD22,250 USD21,710 USD21,760 USD415.008 Stk.
21,680 USD21,770 USD20,960 USD21,040 USD527.204 Stk.
21,230 USD21,250 USD20,430 USD20,510 USD766.069 Stk.
20,420 USD20,420 USD19,920 USD20,010 USD739.551 Stk.
20,250 USD20,350 USD19,950 USD20,250 USD492.837 Stk.
20,290 USD20,690 USD20,280 USD20,580 USD651.809 Stk.
20,640 USD20,850 USD20,560 USD20,770 USD1.017.031 Stk.
20,880 USD21,200 USD20,750 USD21,060 USD362.607 Stk.
21,000 USD21,970 USD20,950 USD21,660 USD1.117.730 Stk.
21,730 USD22,040 USD21,530 USD21,660 USD793.304 Stk.
21,720 USD21,780 USD21,180 USD21,300 USD805.809 Stk.
21,450 USD21,650 USD21,250 USD21,340 USD515.560 Stk.
21,560 USD21,690 USD21,280 USD21,380 USD655.806 Stk.
Werbung ausblenden