Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,050 EUR +0,400 EUR · +5,23 % 02.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 7,900 EUR +0,150 EUR · +1,94 % 02.05.2024, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 8,740 USD +0,250 USD · +2,94 % 02.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 8,200 EUR +0,400 EUR · +5,13 % 02.05.2024, 22:03:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,550 USD | 9,665 USD | 9,470 USD | 9,650 USD | 545.272 Stk. | |
9,570 USD | 9,650 USD | 9,475 USD | 9,510 USD | 304.535 Stk. | |
9,610 USD | 9,770 USD | 9,500 USD | 9,530 USD | 431.435 Stk. | |
9,470 USD | 9,570 USD | 9,440 USD | 9,450 USD | 221.183 Stk. | |
9,460 USD | 9,590 USD | 9,390 USD | 9,510 USD | 192.976 Stk. | |
9,550 USD | 9,620 USD | 9,500 USD | 9,560 USD | 219.772 Stk. | |
9,330 USD | 9,330 USD | 8,870 USD | 9,000 USD | 525.440 Stk. | |
9,080 USD | 9,110 USD | 8,910 USD | 9,060 USD | 412.256 Stk. | |
8,970 USD | 9,085 USD | 8,900 USD | 9,060 USD | 301.973 Stk. | |
9,110 USD | 9,230 USD | 9,030 USD | 9,140 USD | 395.477 Stk. | |
9,040 USD | 9,060 USD | 8,920 USD | 9,010 USD | 337.075 Stk. | |
9,120 USD | 9,150 USD | 8,960 USD | 8,970 USD | 256.462 Stk. | |
8,970 USD | 9,130 USD | 8,970 USD | 9,060 USD | 340.431 Stk. | |
9,020 USD | 9,380 USD | 8,970 USD | 9,380 USD | 413.483 Stk. | |
9,380 USD | 9,510 USD | 9,340 USD | 9,370 USD | 328.928 Stk. | |
9,370 USD | 9,620 USD | 9,360 USD | 9,560 USD | 299.574 Stk. | |
9,450 USD | 9,560 USD | 9,370 USD | 9,540 USD | 288.267 Stk. | |
9,040 USD | 9,040 USD | 8,075 USD | 8,420 USD | 960.351 Stk. | |
8,350 USD | 8,380 USD | 8,215 USD | 8,335 USD | 637.357 Stk. | |
8,310 USD | 8,538 USD | 8,310 USD | 8,350 USD | 503.399 Stk. | |
8,270 USD | 8,350 USD | 8,180 USD | 8,300 USD | 502.149 Stk. | |
8,470 USD | 8,680 USD | 8,410 USD | 8,490 USD | 627.320 Stk. | |
8,580 USD | 8,785 USD | 8,560 USD | 8,740 USD | 745.556 Stk. |