Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.980,000 GBp 0,000 GBp · 0,00 % heute, 13:07:46 · 152 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.800,000 GBp | 1.850,000 GBp | 1.755,000 GBp | 1.800,000 GBp | 8.655 Stk. | |
1.800,000 GBp | 1.860,000 GBp | 1.791,000 GBp | 1.820,000 GBp | 5.918 Stk. | |
1.810,000 GBp | 1.860,000 GBp | 1.797,000 GBp | 1.810,000 GBp | 9.767 Stk. | |
1.815,000 GBp | 1.847,000 GBp | 1.795,000 GBp | 1.840,000 GBp | 6.335 Stk. | |
1.840,000 GBp | 1.862,350 GBp | 1.787,000 GBp | 1.827,500 GBp | 12.733 Stk. | |
1.755,000 GBp | 1.835,400 GBp | 1.755,000 GBp | 1.775,000 GBp | 19.203 Stk. | |
1.815,000 GBp | 1.845,000 GBp | 1.780,500 GBp | 1.797,500 GBp | 4.497 Stk. | |
1.880,000 GBp | 1.880,000 GBp | 1.780,000 GBp | 1.880,000 GBp | 7.898 Stk. | |
1.865,000 GBp | 1.875,000 GBp | 1.805,000 GBp | 1.870,000 GBp | 7.446 Stk. | |
1.875,000 GBp | 1.875,000 GBp | 1.800,000 GBp | 1.800,000 GBp | 6.095 Stk. | |
1.835,000 GBp | 1.869,714 GBp | 1.780,000 GBp | 1.815,000 GBp | 13.181 Stk. | |
1.875,000 GBp | 1.875,000 GBp | 1.805,000 GBp | 1.815,000 GBp | 6.575 Stk. | |
1.775,000 GBp | 1.862,125 GBp | 1.775,000 GBp | 1.810,000 GBp | 5.826 Stk. | |
1.875,000 GBp | 1.880,000 GBp | 1.817,500 GBp | 1.880,000 GBp | 21.311 Stk. | |
1.850,000 GBp | 1.900,000 GBp | 1.822,500 GBp | 1.900,000 GBp | 17.584 Stk. | |
1.995,000 GBp | 2.050,000 GBp | 1.930,000 GBp | 1.975,000 GBp | 32.389 Stk. | |
2.040,000 GBp | 2.040,000 GBp | 1.920,000 GBp | 1.920,000 GBp | 12.825 Stk. | |
1.975,000 GBp | 1.975,000 GBp | 1.915,000 GBp | 1.970,000 GBp | 2.233 Stk. | |
1.975,000 GBp | 1.980,000 GBp | 1.930,000 GBp | 1.970,000 GBp | 19.061 Stk. | |
1.975,000 GBp | 1.980,000 GBp | 1.928,333 GBp | 1.960,000 GBp | 4.324 Stk. | |
1.975,000 GBp | 1.980,000 GBp | 1.950,000 GBp | 1.980,000 GBp | 14.398 Stk. |