AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Brooks MacDonald

WKN
A0HGW0
Ticker
BRK
• B1M
ISIN
GB00B067N833
• London
1.810,000 GBp
-5,000 GBp-0,28 %
Geld
1.785,000 GBp
(301 Stk.)
Brief
1.845,000 GBp
(389 Stk.)
Marktkapitalisierung
347,05 Mio. EUR
Dividendenrendite
4,28 %
KGV
38,53
Gewinn pro Aktie
–
Vola 30 Tage
29,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.810,000 GBp
-5,000 GBp · -0,28 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brooks MacDonald

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.860,000 GBp1.860,000 GBp1.779,000 GBp1.800,000 GBp7.851 Stk.
1.800,000 GBp1.841,850 GBp1.800,000 GBp1.805,000 GBp8.073 Stk.
1.850,000 GBp1.850,000 GBp1.794,000 GBp1.825,000 GBp3.744 Stk.
1.780,000 GBp1.860,000 GBp1.776,522 GBp1.860,000 GBp9.219 Stk.
1.800,000 GBp1.830,000 GBp1.780,000 GBp1.800,000 GBp12.702 Stk.
1.845,000 GBp1.847,000 GBp1.800,000 GBp1.840,000 GBp3.330 Stk.
1.810,000 GBp1.836,800 GBp1.787,000 GBp1.800,000 GBp9.725 Stk.
1.800,000 GBp1.830,150 GBp1.783,800 GBp1.800,000 GBp18.714 Stk.
1.800,000 GBp1.850,000 GBp1.755,000 GBp1.800,000 GBp8.655 Stk.
1.800,000 GBp1.860,000 GBp1.791,000 GBp1.820,000 GBp5.918 Stk.
1.810,000 GBp1.860,000 GBp1.797,000 GBp1.810,000 GBp9.767 Stk.
1.815,000 GBp1.847,000 GBp1.795,000 GBp1.840,000 GBp6.335 Stk.
1.840,000 GBp1.862,350 GBp1.787,000 GBp1.827,500 GBp12.733 Stk.
1.755,000 GBp1.835,400 GBp1.755,000 GBp1.775,000 GBp19.203 Stk.
1.815,000 GBp1.845,000 GBp1.780,500 GBp1.797,500 GBp4.497 Stk.
1.880,000 GBp1.880,000 GBp1.780,000 GBp1.880,000 GBp7.898 Stk.
1.865,000 GBp1.875,000 GBp1.805,000 GBp1.870,000 GBp7.446 Stk.
1.875,000 GBp1.875,000 GBp1.800,000 GBp1.800,000 GBp6.095 Stk.
1.835,000 GBp1.869,714 GBp1.780,000 GBp1.815,000 GBp13.181 Stk.
1.875,000 GBp1.875,000 GBp1.805,000 GBp1.815,000 GBp6.575 Stk.
1.775,000 GBp1.862,125 GBp1.775,000 GBp1.810,000 GBp5.826 Stk.
Werbung ausblenden