Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,690 CNY -0,010 CNY · -0,18 % 10.05.2024, 09:00:03 · 54.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,610 CNY | 5,640 CNY | 5,480 CNY | 5,530 CNY | 5.320.400 Stk. | |
5,600 CNY | 5,640 CNY | 5,420 CNY | 5,520 CNY | 8.422.081 Stk. | |
5,450 CNY | 5,560 CNY | 5,340 CNY | 5,450 CNY | 9.340.935 Stk. | |
5,490 CNY | 5,620 CNY | 5,410 CNY | 5,600 CNY | 7.691.079 Stk. | |
5,570 CNY | 5,700 CNY | 5,540 CNY | 5,660 CNY | 5.785.945 Stk. | |
5,650 CNY | 5,780 CNY | 5,570 CNY | 5,730 CNY | 5.178.628 Stk. | |
5,730 CNY | 5,740 CNY | 5,620 CNY | 5,650 CNY | 3.554.226 Stk. | |
5,600 CNY | 5,720 CNY | 5,590 CNY | 5,660 CNY | 3.878.936 Stk. | |
5,700 CNY | 5,700 CNY | 5,530 CNY | 5,610 CNY | 4.710.008 Stk. | |
5,530 CNY | 5,600 CNY | 5,500 CNY | 5,590 CNY | 3.412.400 Stk. | |
5,540 CNY | 5,640 CNY | 5,540 CNY | 5,640 CNY | 2.626.600 Stk. | |
5,610 CNY | 5,770 CNY | 5,580 CNY | 5,750 CNY | 8.028.813 Stk. | |
5,800 CNY | 5,800 CNY | 5,600 CNY | 5,750 CNY | 7.124.400 Stk. | |
5,760 CNY | 5,790 CNY | 5,680 CNY | 5,780 CNY | 6.785.800 Stk. | |
5,800 CNY | 5,800 CNY | 5,690 CNY | 5,720 CNY | 4.117.362 Stk. | |
5,690 CNY | 5,750 CNY | 5,680 CNY | 5,720 CNY | 3.007.600 Stk. | |
5,740 CNY | 5,750 CNY | 5,680 CNY | 5,700 CNY | 3.274.100 Stk. | |
5,680 CNY | 5,750 CNY | 5,660 CNY | 5,690 CNY | 3.101.900 Stk. |