Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,830 USD | 53,830 USD | 53,170 USD | 53,385 USD | 3.888 Stk. | |
53,135 USD | 53,305 USD | 53,085 USD | 53,305 USD | 598 Stk. | |
52,205 USD | 52,750 USD | 51,700 USD | 52,750 USD | 1.202 Stk. | |
52,610 USD | 52,610 USD | 52,600 USD | 52,600 USD | 455 Stk. | |
51,950 USD | 52,130 USD | 51,170 USD | 52,130 USD | 735 Stk. | |
50,700 USD | 50,730 USD | 50,580 USD | 50,730 USD | 1.898 Stk. | |
52,055 USD | 53,200 USD | 52,055 USD | 52,060 USD | 1.054 Stk. | |
52,185 USD | 52,185 USD | 51,610 USD | 51,610 USD | 384 Stk. | |
51,850 USD | 51,860 USD | 51,095 USD | 51,860 USD | 1.204 Stk. | |
54,140 USD | 54,140 USD | 53,000 USD | 53,000 USD | 726 Stk. | |
52,625 USD | 52,625 USD | 52,016 USD | 52,016 USD | 1.600 Stk. | |
51,750 USD | 53,230 USD | 51,750 USD | 53,230 USD | 420 Stk. | |
51,327 USD | 52,200 USD | 51,327 USD | 52,200 USD | 823 Stk. | |
51,170 USD | 51,655 USD | 51,170 USD | 51,655 USD | 653 Stk. | |
51,100 USD | 51,546 USD | 51,100 USD | 51,546 USD | 653 Stk. | |
51,442 USD | 51,442 USD | 51,442 USD | 51,442 USD | 513 Stk. |