Aktie • Finanzdienstleistungen
Alle Kurse zu BRUNNER INVESTMENT TRUST
- WKN
- 864205
- ISIN
- GB0001490001
- Land
- Großbritannien 🇬🇧
- Ticker
- BUT
- WKN
- 864205
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001490001
- Ticker
- BUT
• London
1.325,000 GBp
+25,000 GBp+1,92 %
Geld
1.320,000 GBp
(1.009 Stk.)
Brief
1.325,000 GBp
(159 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.325,000 GBp +25,000 GBp · +1,92 % heute, 17:35:06 · unbekannt |
Times & Sales
Historische Kurse zu BRUNNER INVESTMENT TRUST
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.300,000 GBp | 1.305,000 GBp | 1.273,668 GBp | 1.290,000 GBp | 134.973 Stk. | |
| 1.275,000 GBp | 1.305,000 GBp | 1.275,000 GBp | 1.285,000 GBp | 86.994 Stk. | |
| 1.295,000 GBp | 1.295,000 GBp | 1.257,050 GBp | 1.295,000 GBp | 79.310 Stk. | |
| 1.265,000 GBp | 1.305,000 GBp | 1.264,565 GBp | 1.300,000 GBp | 139.039 Stk. | |
| 1.305,000 GBp | 1.305,000 GBp | 1.285,000 GBp | 1.285,000 GBp | 107.500 Stk. | |
| 1.305,000 GBp | 1.310,000 GBp | 1.280,000 GBp | 1.295,000 GBp | 56.611 Stk. | |
| 1.300,000 GBp | 1.305,050 GBp | 1.290,000 GBp | 1.290,000 GBp | 58.604 Stk. | |
| 1.305,000 GBp | 1.315,000 GBp | 1.294,508 GBp | 1.300,000 GBp | 113.560 Stk. | |
| 1.275,000 GBp | 1.305,000 GBp | 1.267,573 GBp | 1.300,000 GBp | 101.143 Stk. | |
| 1.285,000 GBp | 1.297,391 GBp | 1.255,300 GBp | 1.280,000 GBp | 42.148 Stk. | |
| 1.280,000 GBp | 1.302,250 GBp | 1.270,000 GBp | 1.290,000 GBp | 86.474 Stk. | |
| 1.295,000 GBp | 1.324,400 GBp | 1.281,100 GBp | 1.290,000 GBp | 69.909 Stk. | |
| 1.295,000 GBp | 1.299,600 GBp | 1.266,000 GBp | 1.290,000 GBp | 29.657 Stk. | |
| 1.305,000 GBp | 1.329,250 GBp | 1.296,000 GBp | 1.305,000 GBp | 84.173 Stk. | |
| 1.310,000 GBp | 1.332,300 GBp | 1.295,300 GBp | 1.305,000 GBp | 80.384 Stk. | |
| 1.300,000 GBp | 1.336,750 GBp | 1.288,750 GBp | 1.310,000 GBp | 61.266 Stk. | |
| 1.305,000 GBp | 1.310,000 GBp | 1.273,600 GBp | 1.300,000 GBp | 72.418 Stk. | |
| 1.305,000 GBp | 1.315,000 GBp | 1.296,000 GBp | 1.315,000 GBp | 73.464 Stk. | |
| 1.320,000 GBp | 1.327,500 GBp | 1.301,667 GBp | 1.310,000 GBp | 32.499 Stk. | |
| 1.293,109 GBp | 1.320,000 GBp | 1.293,109 GBp | 1.310,000 GBp | 55.092 Stk. | |
| 1.315,000 GBp | 1.320,000 GBp | 1.298,665 GBp | 1.305,000 GBp | 83.233 Stk. | |
| 1.300,000 GBp | 1.320,000 GBp | 1.289,000 GBp | 1.300,000 GBp | 64.356 Stk. | |
| 1.325,000 GBp | 1.333,299 GBp | 1.310,000 GBp | 1.325,000 GBp | 95.021 Stk. |