AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu BRUNSWICK CORP.2049 NTS

WKN
A2PFZC
Land
USA 🇺🇸
ISIN
US1170436042
Ticker
BC.PRC
• NYSE
24,455 USD
-0,090 USD-0,37 %
Geld
22,500 USD
(500 Stk.)
Brief
27,580 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,84 %
KGV
3,67
Gewinn pro Aktie
6,16
Vola 30 Tage
12,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,455 USD
-0,090 USD · -0,37 %
20.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNSWICK CORP.2049 NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,970 USD24,130 USD23,970 USD24,030 USD8.049 Stk.
24,152 USD24,300 USD24,070 USD24,300 USD8.473 Stk.
24,400 USD24,400 USD24,031 USD24,290 USD6.891 Stk.
24,190 USD24,220 USD23,980 USD23,980 USD7.579 Stk.
24,080 USD24,160 USD23,990 USD24,005 USD5.028 Stk.
24,030 USD24,189 USD24,010 USD24,100 USD10.510 Stk.
24,010 USD24,380 USD24,010 USD24,010 USD17.550 Stk.
24,380 USD24,380 USD24,060 USD24,180 USD5.413 Stk.
24,190 USD24,310 USD24,164 USD24,300 USD4.681 Stk.
24,240 USD24,580 USD24,210 USD24,580 USD7.810 Stk.
24,628 USD24,660 USD24,520 USD24,520 USD10.389 Stk.
24,720 USD24,798 USD24,620 USD24,720 USD7.069 Stk.
24,690 USD24,690 USD24,340 USD24,410 USD11.435 Stk.
24,550 USD24,600 USD24,310 USD24,350 USD12.399 Stk.
24,290 USD24,490 USD24,280 USD24,490 USD12.387 Stk.
24,350 USD24,418 USD24,300 USD24,355 USD2.807 Stk.
24,540 USD24,570 USD24,330 USD24,330 USD13.213 Stk.
24,390 USD24,540 USD24,341 USD24,540 USD15.135 Stk.
24,460 USD24,600 USD24,460 USD24,530 USD4.612 Stk.
24,600 USD24,600 USD24,450 USD24,545 USD3.150 Stk.
24,470 USD24,550 USD24,455 USD24,455 USD3.954 Stk.
Werbung ausblenden