AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BSF ENTERPRISE PLC LS-,01

WKN
A2PPE7
Ticker
BSFA
ISIN
GB00BHNBDQ51
•
4,666 GBp
-0,084 GBp-1,77 %
Geld
4,500 GBp
(90.000 Stk.)
Brief
5,000 GBp
(60.000 Stk.)
Marktkapitalisierung
5,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
4,666 GBp
-0,084 GBp · -1,77 %
heute, 13:43:48 · 81.982 Stk.
Nasdaq OTC
verzögert
0,070 USD
-0,070 USD · -50,00 %
13.03.2024, 14:56:30 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BSF ENTERPRISE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,250 GBp5,270 GBp4,770 GBp5,250 GBp476.801 Stk.
5,250 GBp5,250 GBp4,600 GBp4,600 GBp171.288 Stk.
4,750 GBp5,000 GBp4,750 GBp5,000 GBp35.989 Stk.
5,000 GBp5,450 GBp4,810 GBp5,000 GBp193.981 Stk.
5,000 GBp5,345 GBp4,810 GBp5,000 GBp101.100 Stk.
5,000 GBp5,345 GBp4,810 GBp5,000 GBp21.610 Stk.
5,000 GBp5,000 GBp4,500 GBp4,750 GBp212.134 Stk.
4,750 GBp5,500 GBp4,750 GBp5,250 GBp1.388.523 Stk.
5,250 GBp5,375 GBp5,025 GBp5,250 GBp176.173 Stk.
5,250 GBp5,250 GBp4,575 GBp5,000 GBp325.653 Stk.
5,000 GBp5,275 GBp4,655 GBp4,750 GBp60.114 Stk.
4,750 GBp4,975 GBp4,630 GBp4,750 GBp102.144 Stk.
4,750 GBp5,450 GBp4,750 GBp5,000 GBp102.489 Stk.
5,000 GBp5,450 GBp4,630 GBp5,000 GBp208.520 Stk.
5,000 GBp5,000 GBp5,000 GBp5,000 GBp0 Stk.
5,000 GBp5,450 GBp4,630 GBp5,000 GBp4.263 Stk.
5,000 GBp5,450 GBp4,560 GBp4,750 GBp920.655 Stk.
4,750 GBp4,975 GBp4,625 GBp4,750 GBp144.681 Stk.
4,750 GBp4,850 GBp4,750 GBp4,750 GBp20.270 Stk.
4,750 GBp4,945 GBp4,628 GBp4,750 GBp163.460 Stk.
4,750 GBp4,750 GBp4,625 GBp4,750 GBp158.055 Stk.
Werbung ausblenden