Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR +0,800 EUR · +3,05 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
26,200 EUR -0,600 EUR · -2,24 % 10.05.2024, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR +0,600 EUR · +2,26 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 28,470 USD -0,900 USD · -3,06 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 26,400 EUR -0,800 EUR · -2,94 % 10.05.2024, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % 10.05.2024, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 26,400 EUR -0,800 EUR · -2,94 % 10.05.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR -0,400 EUR · -1,50 % 10.05.2024, 19:31:36 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR +0,800 EUR · +3,01 % 10.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,600 EUR -0,600 EUR · -2,21 % 10.05.2024, 20:22:19 · unbekannt | |||||
LS Exchange Echtzeit | 26,200 EUR -0,600 EUR · -2,24 % 10.05.2024, 22:00:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,090 USD | 28,360 USD | 27,650 USD | 27,800 USD | 223.515 Stk. | |
27,960 USD | 28,150 USD | 27,460 USD | 27,580 USD | 160.932 Stk. | |
27,470 USD | 27,840 USD | 27,460 USD | 27,500 USD | 127.803 Stk. | |
27,710 USD | 27,710 USD | 27,320 USD | 27,320 USD | 133.541 Stk. | |
27,320 USD | 27,630 USD | 27,320 USD | 27,540 USD | 135.605 Stk. | |
27,410 USD | 28,250 USD | 27,410 USD | 28,190 USD | 135.458 Stk. | |
28,410 USD | 29,045 USD | 28,200 USD | 28,800 USD | 142.815 Stk. | |
28,930 USD | 29,580 USD | 28,930 USD | 29,290 USD | 149.234 Stk. | |
29,280 USD | 29,780 USD | 29,140 USD | 29,760 USD | 174.537 Stk. | |
29,440 USD | 29,740 USD | 29,150 USD | 29,290 USD | 164.033 Stk. | |
29,250 USD | 29,850 USD | 29,130 USD | 29,790 USD | 181.068 Stk. | |
29,810 USD | 30,630 USD | 29,810 USD | 30,420 USD | 173.881 Stk. | |
30,280 USD | 30,860 USD | 30,150 USD | 30,160 USD | 288.022 Stk. | |
30,170 USD | 30,365 USD | 29,445 USD | 29,660 USD | 195.493 Stk. | |
29,970 USD | 30,600 USD | 29,490 USD | 30,070 USD | 238.418 Stk. | |
30,240 USD | 30,745 USD | 29,770 USD | 29,950 USD | 152.438 Stk. | |
30,110 USD | 30,235 USD | 28,710 USD | 28,770 USD | 210.888 Stk. | |
28,930 USD | 29,005 USD | 28,260 USD | 28,480 USD | 185.070 Stk. | |
28,330 USD | 28,680 USD | 28,050 USD | 28,620 USD | 114.386 Stk. | |
28,620 USD | 29,380 USD | 28,620 USD | 29,370 USD | 113.859 Stk. | |
29,550 USD | 29,600 USD | 28,415 USD | 28,470 USD | 82.284 Stk. |