AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BULLFROG AI HOLDINGS INC.

WKN
A3DP3H
Ticker
BFRG
ISIN
US12021E1091
• Nasdaq
2,540 USD
-0,160 USD-5,92 %
Geld
2,540 USD
(200 Stk.)
Brief
2,590 USD
(200 Stk.)
Marktkapitalisierung
19,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,540 USD
-0,160 USD · -5,92 %
heute, 16:39:14 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BULLFROG AI HOLDINGS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,950 USD3,030 USD2,880 USD2,940 USD64.327 Stk.
3,020 USD3,050 USD2,850 USD3,050 USD93.937 Stk.
3,010 USD3,010 USD2,880 USD2,900 USD237.115 Stk.
2,860 USD2,970 USD2,820 USD2,850 USD46.336 Stk.
2,880 USD2,940 USD2,850 USD2,890 USD34.460 Stk.
2,890 USD3,150 USD2,880 USD3,070 USD135.218 Stk.
3,020 USD3,120 USD3,020 USD3,050 USD99.824 Stk.
3,100 USD3,100 USD2,900 USD2,930 USD47.366 Stk.
2,990 USD3,030 USD2,900 USD2,980 USD35.211 Stk.
3,040 USD3,050 USD2,710 USD2,840 USD140.459 Stk.
2,910 USD2,910 USD2,620 USD2,650 USD126.245 Stk.
2,670 USD2,812 USD2,670 USD2,780 USD63.768 Stk.
2,740 USD2,890 USD2,740 USD2,890 USD61.915 Stk.
2,940 USD2,950 USD2,830 USD2,950 USD36.802 Stk.
2,910 USD2,910 USD2,840 USD2,900 USD15.619 Stk.
2,920 USD2,920 USD2,840 USD2,840 USD29.178 Stk.
2,750 USD2,810 USD2,590 USD2,710 USD105.800 Stk.
2,800 USD2,800 USD2,580 USD2,630 USD84.624 Stk.
2,640 USD2,720 USD2,600 USD2,700 USD39.941 Stk.
2,730 USD2,840 USD2,690 USD2,770 USD57.227 Stk.
2,810 USD2,840 USD2,620 USD2,680 USD49.358 Stk.
2,640 USD2,809 USD2,631 USD2,700 USD32.865 Stk.
Werbung ausblenden