AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BULU VINCPAR

ISIN
TREBVSB00011
Ticker
BVSAN
• Istanbul Stock Exchange
106,700 TRY
-0,700 TRY-0,65 %
Geld
106,700 TRY
(5.535 Stk.)
Brief
107,000 TRY
(1.317 Stk.)
Marktkapitalisierung
113,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
106,700 TRY
-0,700 TRY · -0,65 %
gestern, 17:08:35 · 90 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BULU VINCPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,500 TRY143,900 TRY127,100 TRY130,400 TRY3.355.018 Stk.
131,500 TRY135,000 TRY125,800 TRY128,200 TRY1.575.778 Stk.
129,700 TRY133,000 TRY115,400 TRY115,400 TRY2.252.813 Stk.
116,100 TRY117,700 TRY110,300 TRY115,400 TRY1.262.098 Stk.
115,400 TRY116,000 TRY112,500 TRY113,400 TRY760.348 Stk.
113,500 TRY114,500 TRY106,900 TRY108,000 TRY835.585 Stk.
108,100 TRY112,200 TRY107,600 TRY111,100 TRY1.491.109 Stk.
113,700 TRY113,800 TRY108,900 TRY108,900 TRY762.395 Stk.
110,000 TRY110,700 TRY108,500 TRY109,500 TRY675.903 Stk.
120,400 TRY120,400 TRY120,400 TRY120,400 TRY366.095 Stk.
122,000 TRY130,500 TRY117,400 TRY121,000 TRY3.509.644 Stk.
121,500 TRY127,000 TRY117,300 TRY120,200 TRY1.656.836 Stk.
120,400 TRY124,900 TRY119,600 TRY121,100 TRY1.107.520 Stk.
120,600 TRY122,100 TRY117,500 TRY118,700 TRY1.014.378 Stk.
121,400 TRY121,700 TRY114,600 TRY118,000 TRY968.309 Stk.
117,200 TRY119,200 TRY114,000 TRY114,000 TRY602.400 Stk.
113,500 TRY115,000 TRY112,800 TRY113,800 TRY564.455 Stk.
113,800 TRY114,900 TRY110,500 TRY111,100 TRY504.597 Stk.
110,700 TRY112,500 TRY110,300 TRY111,300 TRY464.656 Stk.
111,500 TRY112,500 TRY108,500 TRY109,900 TRY643.510 Stk.
110,000 TRY110,400 TRY106,800 TRY107,000 TRY469.496 Stk.
104,700 TRY109,000 TRY104,700 TRY107,400 TRY566.835 Stk.
108,200 TRY109,300 TRY102,900 TRY106,700 TRY835.261 Stk.
Werbung ausblenden