AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu Bumble

WKN
A2QMTA
Ticker
BMBL
ISIN
US12047B1052
• Nasdaq
11,560 USD
+0,090 USD+0,78 %
Geld
11,190 USD
(100 Stk.)
Brief
11,530 USD
(1.700 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
0,00 %
KGV
13,73
Gewinn pro Aktie
0,77 EUR
Vola 30 Tage
41,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,560 USD
+0,090 USD · +0,78 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bumble

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,590 USD10,660 USD10,290 USD10,360 USD1.655.562 Stk.
10,290 USD10,290 USD9,930 USD10,100 USD2.803.707 Stk.
10,120 USD10,360 USD10,010 USD10,120 USD1.974.499 Stk.
10,220 USD10,350 USD10,080 USD10,160 USD2.704.139 Stk.
10,400 USD10,420 USD10,020 USD10,140 USD3.923.398 Stk.
10,250 USD10,530 USD10,175 USD10,480 USD3.662.108 Stk.
10,510 USD10,600 USD10,285 USD10,300 USD3.160.873 Stk.
10,000 USD10,365 USD9,830 USD10,270 USD6.013.618 Stk.
11,700 USD12,340 USD10,510 USD11,440 USD10.381.890 Stk.
11,770 USD11,850 USD11,220 USD11,450 USD4.974.588 Stk.
11,570 USD11,980 USD11,440 USD11,510 USD4.216.838 Stk.
11,680 USD12,080 USD11,620 USD11,980 USD3.328.035 Stk.
12,160 USD12,160 USD11,715 USD11,970 USD3.626.465 Stk.
11,930 USD12,200 USD11,837 USD12,130 USD2.517.555 Stk.
12,050 USD12,350 USD11,930 USD12,300 USD3.477.290 Stk.
12,240 USD12,490 USD12,020 USD12,210 USD2.861.331 Stk.
12,120 USD12,295 USD11,960 USD12,020 USD2.465.488 Stk.
11,930 USD12,100 USD11,780 USD11,930 USD1.558.800 Stk.
11,930 USD12,010 USD11,340 USD11,440 USD1.688.083 Stk.
11,530 USD11,560 USD11,363 USD11,470 USD2.604.203 Stk.
11,530 USD11,790 USD11,450 USD11,560 USD1.730.874 Stk.
Werbung ausblenden