Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,800 EUR +0,060 EUR · +0,16 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
36,960 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 36,980 EUR +0,280 EUR · +0,76 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 3.184,000 GBp +10,000 GBp · +0,32 % 10.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 38,500 USD +1,835 USD · +5,01 % 29.04.2024, 19:20:35 · 1.031 Stk. | |||||
Tradegate Echtzeit | 37,440 EUR +0,220 EUR · +0,59 % 10.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 36,960 EUR +0,200 EUR · +0,54 % 10.05.2024, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 37,400 EUR +0,200 EUR · +0,54 % 10.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,000 EUR +0,140 EUR · +0,38 % 10.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 37,240 EUR +0,020 EUR · +0,05 % 10.05.2024, 21:43:37 · 0 Stk. | |||||
Hannover Echtzeit | 37,000 EUR +0,300 EUR · +0,82 % 10.05.2024, 08:00:36 · 0 Stk. | |||||
München Echtzeit | 37,000 EUR +0,300 EUR · +0,82 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 37,280 EUR +0,220 EUR · +0,59 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,420 EUR +0,210 EUR · +0,56 % 10.05.2024, 20:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.000,000 GBp | 3.006,000 GBp | 2.974,000 GBp | 2.974,000 GBp | 577.134 Stk. | |
2.974,000 GBp | 3.012,000 GBp | 2.966,000 GBp | 2.994,000 GBp | 367.225 Stk. | |
2.964,000 GBp | 2.976,000 GBp | 2.952,000 GBp | 2.968,000 GBp | 643.810 Stk. | |
2.964,000 GBp | 2.986,000 GBp | 2.962,000 GBp | 2.978,000 GBp | 564.152 Stk. | |
2.992,000 GBp | 2.992,000 GBp | 2.954,000 GBp | 2.974,000 GBp | 528.679 Stk. | |
2.956,000 GBp | 2.994,000 GBp | 2.952,000 GBp | 2.994,000 GBp | 490.879 Stk. | |
3.020,000 GBp | 3.074,000 GBp | 3.014,000 GBp | 3.050,000 GBp | 688.566 Stk. | |
3.060,000 GBp | 3.070,000 GBp | 3.048,000 GBp | 3.054,000 GBp | 641.884 Stk. | |
3.042,000 GBp | 3.112,000 GBp | 3.042,000 GBp | 3.088,000 GBp | 714.654 Stk. | |
3.062,000 GBp | 3.072,000 GBp | 3.002,000 GBp | 3.034,000 GBp | 897.783 Stk. | |
3.046,000 GBp | 3.092,394 GBp | 3.046,000 GBp | 3.070,000 GBp | 415.270 Stk. | |
3.076,000 GBp | 3.098,000 GBp | 3.062,000 GBp | 3.080,000 GBp | 368.360 Stk. | |
3.088,000 GBp | 3.096,000 GBp | 3.072,000 GBp | 3.074,000 GBp | 564.832 Stk. | |
3.074,000 GBp | 3.086,000 GBp | 3.038,000 GBp | 3.054,000 GBp | 224.162 Stk. | |
3.054,000 GBp | 3.092,520 GBp | 3.054,000 GBp | 3.086,000 GBp | 499.176 Stk. | |
3.096,000 GBp | 3.114,000 GBp | 3.090,000 GBp | 3.106,000 GBp | 561.544 Stk. | |
3.132,000 GBp | 3.166,000 GBp | 3.106,000 GBp | 3.148,000 GBp | 520.988 Stk. | |
3.158,000 GBp | 3.168,300 GBp | 3.154,000 GBp | 3.158,000 GBp | 486.206 Stk. | |
3.162,000 GBp | 3.185,394 GBp | 3.162,000 GBp | 3.174,000 GBp | 379.470 Stk. | |
3.178,000 GBp | 3.198,000 GBp | 3.175,346 GBp | 3.184,000 GBp | 323.206 Stk. |