Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,515 EUR +0,200 EUR · +1,50 % 26.04.2024, 16:27:40 · 0 Stk. | ||||||
13,450 EUR +0,015 EUR · +0,11 % gestern, 11:42:03 · unbekannt | ||||||
Frankfurt verzögert | 13,360 EUR +0,085 EUR · +0,64 % 26.04.2024, 08:19:32 · 0 Stk. | |||||
London verzögert | 1.152,000 GBp +7,500 GBp · +0,66 % 26.04.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 15,050 USD +0,705 USD · +4,91 % 23.04.2024, 19:09:49 · 600 Stk. | |||||
Tradegate Echtzeit | 13,600 EUR +0,215 EUR · +1,61 % 26.04.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 13,745 EUR +0,345 EUR · +2,57 % 26.04.2024, 21:49:11 · 500 Stk. | |||||
LS Exchange Echtzeit | 13,780 EUR +0,375 EUR · +2,80 % 26.04.2024, 21:42:37 · 175 Stk. | |||||
Quotrix Echtzeit | 13,490 EUR +0,135 EUR · +1,01 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
München Echtzeit | 13,360 EUR +0,085 EUR · +0,64 % 26.04.2024, 08:00:10 · 0 Stk. | |||||
Hannover Echtzeit | 13,360 EUR +0,085 EUR · +0,64 % 26.04.2024, 08:05:16 · 0 Stk. | |||||
Hamburg Echtzeit | 13,360 EUR +0,085 EUR · +0,64 % 26.04.2024, 08:00:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,370 EUR +0,185 EUR · +1,40 % 26.04.2024, 19:32:07 · 0 Stk. | |||||
Berlin Echtzeit | 13,365 EUR +0,125 EUR · +0,94 % 26.04.2024, 08:08:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,598 EUR +0,200 EUR · +1,49 % 26.04.2024, 21:10:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.228,000 GBp | 1.244,000 GBp | 1.213,000 GBp | 1.213,000 GBp | 1.043.581 Stk. | |
1.200,000 GBp | 1.221,000 GBp | 1.171,500 GBp | 1.171,500 GBp | 1.340.159 Stk. | |
1.201,000 GBp | 1.201,000 GBp | 1.167,500 GBp | 1.185,500 GBp | 1.344.207 Stk. | |
1.187,000 GBp | 1.192,500 GBp | 1.177,500 GBp | 1.182,000 GBp | 682.923 Stk. | |
1.164,500 GBp | 1.168,500 GBp | 1.151,500 GBp | 1.159,500 GBp | 1.144.263 Stk. | |
1.160,500 GBp | 1.190,000 GBp | 1.158,500 GBp | 1.190,000 GBp | 922.447 Stk. | |
1.184,500 GBp | 1.209,000 GBp | 1.172,500 GBp | 1.188,500 GBp | 996.970 Stk. | |
1.201,500 GBp | 1.241,500 GBp | 1.193,500 GBp | 1.199,000 GBp | 1.472.293 Stk. | |
1.196,500 GBp | 1.203,500 GBp | 1.180,000 GBp | 1.190,000 GBp | 990.743 Stk. | |
1.190,000 GBp | 1.202,500 GBp | 1.163,000 GBp | 1.169,500 GBp | 885.854 Stk. | |
1.166,000 GBp | 1.191,755 GBp | 1.160,000 GBp | 1.165,500 GBp | 730.661 Stk. | |
1.147,500 GBp | 1.161,000 GBp | 1.134,000 GBp | 1.135,000 GBp | 1.663.406 Stk. | |
1.140,000 GBp | 1.167,000 GBp | 1.140,000 GBp | 1.146,000 GBp | 1.024.388 Stk. | |
1.152,500 GBp | 1.153,500 GBp | 1.117,510 GBp | 1.122,000 GBp | 913.227 Stk. | |
1.117,500 GBp | 1.132,000 GBp | 1.103,500 GBp | 1.132,000 GBp | 1.021.612 Stk. | |
1.146,500 GBp | 1.168,500 GBp | 1.141,500 GBp | 1.157,500 GBp | 1.002.114 Stk. | |
1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. |