Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 317,000 TRY +11,500 TRY · +3,76 % 31.05.2024, 17:09:56 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
303,000 TRY | 323,750 TRY | 290,000 TRY | 295,000 TRY | 730.717 Stk. | |
293,000 TRY | 302,750 TRY | 278,500 TRY | 279,250 TRY | 682.012 Stk. | |
279,000 TRY | 292,500 TRY | 269,750 TRY | 284,500 TRY | 619.061 Stk. | |
284,500 TRY | 297,250 TRY | 277,500 TRY | 293,000 TRY | 444.831 Stk. | |
293,000 TRY | 304,000 TRY | 289,000 TRY | 297,000 TRY | 421.325 Stk. | |
299,000 TRY | 299,000 TRY | 276,000 TRY | 277,000 TRY | 356.284 Stk. | |
276,000 TRY | 280,500 TRY | 260,000 TRY | 262,500 TRY | 345.086 Stk. | |
262,500 TRY | 286,000 TRY | 260,000 TRY | 274,000 TRY | 628.254 Stk. | |
274,000 TRY | 281,000 TRY | 267,500 TRY | 268,750 TRY | 378.969 Stk. | |
269,000 TRY | 278,250 TRY | 266,500 TRY | 276,000 TRY | 381.893 Stk. | |
277,750 TRY | 281,750 TRY | 262,750 TRY | 266,000 TRY | 396.175 Stk. | |
266,250 TRY | 268,250 TRY | 260,500 TRY | 264,750 TRY | 202.294 Stk. | |
267,000 TRY | 287,000 TRY | 255,750 TRY | 271,000 TRY | 806.766 Stk. | |
274,000 TRY | 291,500 TRY | 273,500 TRY | 281,250 TRY | 482.443 Stk. | |
280,000 TRY | 280,000 TRY | 267,500 TRY | 270,500 TRY | 315.512 Stk. | |
270,500 TRY | 297,500 TRY | 269,000 TRY | 297,500 TRY | 707.072 Stk. | |
314,500 TRY | 327,250 TRY | 309,250 TRY | 327,250 TRY | 1.139.478 Stk. | |
340,000 TRY | 356,000 TRY | 324,000 TRY | 329,500 TRY | 1.838.048 Stk. | |
325,000 TRY | 341,000 TRY | 303,750 TRY | 319,000 TRY | 1.123.470 Stk. | |
318,750 TRY | 321,000 TRY | 297,750 TRY | 305,500 TRY | 504.519 Stk. | |
305,500 TRY | 328,750 TRY | 304,250 TRY | 317,000 TRY | 662.993 Stk. |