Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR -0,500 EUR · -0,91 % 17.05.2024, 15:34:06 · 0 Stk. | ||||||
Frankfurt verzögert | 54,500 EUR -0,500 EUR · -0,91 % 17.05.2024, 08:05:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 59,805 USD -0,125 USD · -0,21 % 17.05.2024, 20:17:14 · 385 Stk. | |||||
Düsseldorf Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % 17.05.2024, 08:12:39 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % heute, 07:57:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,070 USD | 58,450 USD | 58,070 USD | 58,430 USD | 60.433 Stk. | |
57,930 USD | 58,030 USD | 57,765 USD | 57,815 USD | 37.995 Stk. | |
57,490 USD | 57,670 USD | 57,270 USD | 57,525 USD | 11.953 Stk. | |
57,830 USD | 58,820 USD | 57,830 USD | 58,820 USD | 5.639 Stk. | |
58,910 USD | 59,470 USD | 58,910 USD | 59,470 USD | 3.602 Stk. | |
58,960 USD | 59,068 USD | 58,740 USD | 58,790 USD | 13.841 Stk. | |
58,520 USD | 58,544 USD | 58,190 USD | 58,510 USD | 5.222 Stk. | |
58,208 USD | 58,490 USD | 58,053 USD | 58,480 USD | 3.420 Stk. | |
58,168 USD | 58,643 USD | 58,110 USD | 58,430 USD | 4.438 Stk. | |
59,650 USD | 59,685 USD | 59,460 USD | 59,520 USD | 18.224 Stk. | |
59,415 USD | 59,420 USD | 59,328 USD | 59,328 USD | 2.266 Stk. | |
59,873 USD | 60,200 USD | 59,873 USD | 60,160 USD | 4.047 Stk. | |
61,030 USD | 61,030 USD | 60,600 USD | 60,610 USD | 4.400 Stk. | |
61,445 USD | 61,445 USD | 61,150 USD | 61,185 USD | 2.624 Stk. | |
60,595 USD | 60,595 USD | 60,490 USD | 60,490 USD | 3.177 Stk. | |
60,360 USD | 60,400 USD | 59,790 USD | 60,000 USD | 8.473 Stk. | |
59,770 USD | 59,770 USD | 59,493 USD | 59,523 USD | 3.363 Stk. | |
60,120 USD | 60,418 USD | 60,120 USD | 60,342 USD | 5.099 Stk. | |
60,300 USD | 60,430 USD | 59,930 USD | 59,930 USD | 3.562 Stk. | |
59,680 USD | 59,815 USD | 59,638 USD | 59,805 USD | 4.312 Stk. |