Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,900 USD -0,025 USD · -0,19 % 23.04.2024, 16:20:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 USD | 13,250 USD | 13,000 USD | 13,150 USD | 1.667 Stk. | |
13,050 USD | 13,250 USD | 13,050 USD | 13,050 USD | 6.331 Stk. | |
13,000 USD | 13,000 USD | 12,648 USD | 12,660 USD | 5.695 Stk. | |
13,200 USD | 13,200 USD | 12,850 USD | 12,850 USD | 1.586 Stk. | |
13,330 USD | 13,350 USD | 13,010 USD | 13,290 USD | 3.110 Stk. | |
13,350 USD | 13,350 USD | 13,290 USD | 13,300 USD | 1.823 Stk. | |
13,175 USD | 13,250 USD | 13,000 USD | 13,000 USD | 913 Stk. | |
12,900 USD | 13,000 USD | 12,670 USD | 13,000 USD | 1.020 Stk. | |
13,000 USD | 13,010 USD | 12,380 USD | 13,000 USD | 2.669 Stk. | |
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 250 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 1.798 Stk. | |
13,000 USD | 13,000 USD | 12,925 USD | 12,925 USD | 504 Stk. | |
13,000 USD | 13,000 USD | 12,900 USD | 12,900 USD | 850 Stk. |