AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BUT'ONE INFORM. XI'AN A

WKN
A0M4NQ
Ticker
600455
ISIN
CNE000001H29
• Shanghai
18,230 CNY
+0,180 CNY+1,00 %
Geld
18,220 CNY
(2.500 Stk.)
Brief
18,230 CNY
(97.000 Stk.)
Marktkapitalisierung
146,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,230 CNY
+0,180 CNY · +1,00 %
heute, 09:00:05 · 28.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BUT'ONE INFORM. XI'AN A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,050 CNY21,100 CNY19,810 CNY19,950 CNY1.865.100 Stk.
19,960 CNY20,480 CNY19,870 CNY20,090 CNY1.248.400 Stk.
20,010 CNY20,130 CNY19,080 CNY19,440 CNY1.323.900 Stk.
19,420 CNY19,800 CNY19,100 CNY19,520 CNY977.402 Stk.
19,510 CNY19,780 CNY19,120 CNY19,210 CNY1.446.600 Stk.
18,460 CNY18,980 CNY17,290 CNY17,290 CNY3.034.900 Stk.
16,530 CNY17,000 CNY15,560 CNY15,560 CNY2.901.600 Stk.
16,000 CNY17,120 CNY15,700 CNY17,120 CNY4.028.917 Stk.
17,320 CNY17,580 CNY16,630 CNY16,810 CNY2.978.117 Stk.
16,960 CNY16,960 CNY16,260 CNY16,470 CNY1.740.800 Stk.
16,210 CNY16,450 CNY15,680 CNY16,240 CNY1.575.019 Stk.
16,170 CNY17,100 CNY16,160 CNY16,980 CNY2.146.900 Stk.
16,910 CNY17,520 CNY16,830 CNY17,520 CNY1.933.550 Stk.
17,450 CNY17,890 CNY17,290 CNY17,860 CNY1.517.670 Stk.
17,680 CNY18,280 CNY17,600 CNY18,250 CNY1.507.800 Stk.
18,180 CNY18,340 CNY17,670 CNY18,190 CNY2.033.700 Stk.
18,160 CNY18,290 CNY17,510 CNY17,800 CNY1.873.680 Stk.
17,860 CNY18,180 CNY17,770 CNY18,050 CNY2.106.599 Stk.
18,170 CNY18,350 CNY17,950 CNY18,230 CNY1.269.900 Stk.
Werbung ausblenden