AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu BUZZI UNICEM UNS. ADR 1/2

WKN
A1WZ54
Land
Italien 🇮🇹
ISIN
US12429U1016
• Nasdaq OTC
21,800 USD
+0,500 USD+2,35 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
4,73
Vola 30 Tage
125,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,800 USD
+0,500 USD · +2,35 %
gestern, 18:01:40 · 608 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BUZZI UNICEM UNS. ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,890 USD18,070 USD17,890 USD17,990 USD39.254 Stk.
18,260 USD18,260 USD18,260 USD18,260 USD5.267 Stk.
18,570 USD18,570 USD18,414 USD18,414 USD797 Stk.
18,100 USD18,100 USD18,100 USD18,100 USD254 Stk.
18,500 USD18,500 USD18,500 USD18,500 USD1.162 Stk.
18,260 USD18,516 USD18,193 USD18,516 USD443 Stk.
18,300 USD18,300 USD18,300 USD18,300 USD364 Stk.
18,700 USD18,700 USD18,700 USD18,700 USD101 Stk.
18,950 USD18,950 USD18,950 USD18,950 USD929 Stk.
18,930 USD18,930 USD18,920 USD18,920 USD338 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD305 Stk.
20,930 USD20,930 USD20,930 USD20,930 USD162 Stk.
21,335 USD21,335 USD21,335 USD21,335 USD125 Stk.
21,890 USD21,890 USD21,890 USD21,890 USD925 Stk.
21,875 USD21,875 USD21,875 USD21,875 USD208 Stk.
21,450 USD21,450 USD21,450 USD21,450 USD143 Stk.
21,250 USD21,300 USD21,250 USD21,300 USD1.960 Stk.
21,800 USD21,800 USD21,800 USD21,800 USD696 Stk.
Werbung ausblenden