AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu BW LPG LTD ADR DL-,01

WKN
A3EVAK
Land
Singapur 🇸🇬
ISIN
US05605F1049
Ticker
BW90
•
19,540 USD
-0,790 USD-3,89 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,71
Vola 30 Tage
83,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
15,600 EUR
-1,500 EUR · -8,77 %
13.06.2024, 15:33:44 · 0 Stk.
Frankfurt
verzögert
19,100 EUR
+0,100 EUR · +0,53 %
gestern, 16:58:07 · 50 Stk.
Nasdaq OTC
verzögert
19,540 USD
-0,790 USD · -3,89 %
gestern, 20:58:59 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BW LPG LTD ADR DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,000 USD16,730 USD16,000 USD16,000 USD1.623 Stk.
16,500 USD16,990 USD16,500 USD16,990 USD602 Stk.
16,950 USD16,950 USD16,944 USD16,944 USD380 Stk.
17,000 USD17,880 USD17,000 USD17,880 USD5.584 Stk.
18,690 USD18,690 USD16,688 USD16,688 USD932 Stk.
17,900 USD17,900 USD17,530 USD17,530 USD270 Stk.
16,900 USD16,900 USD16,900 USD16,900 USD164 Stk.
16,900 USD18,739 USD16,900 USD18,215 USD1.657 Stk.
17,940 USD18,750 USD17,900 USD18,750 USD4.594 Stk.
19,800 USD21,250 USD19,800 USD20,950 USD2.747 Stk.
20,950 USD22,960 USD20,950 USD22,960 USD577 Stk.
22,900 USD23,431 USD22,900 USD23,431 USD1.542 Stk.
23,050 USD23,050 USD22,570 USD22,570 USD5.190 Stk.
21,590 USD21,890 USD21,490 USD21,890 USD663 Stk.
20,880 USD20,880 USD20,860 USD20,860 USD263 Stk.
19,100 USD19,328 USD19,100 USD19,300 USD4.862 Stk.
19,250 USD20,330 USD19,250 USD20,330 USD500 Stk.
18,766 USD19,540 USD18,766 USD19,540 USD344 Stk.
Werbung ausblenden