Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,200 EUR · +0,95 % heute, 09:50:24 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +0,200 EUR · +0,96 % heute, 08:04:55 · 0 Stk. | |||||
NYSE verzögert | 23,100 USD +0,270 USD · +1,18 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 09:50:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,120 USD | 23,300 USD | 22,875 USD | 23,280 USD | 97.299 Stk. | |
23,300 USD | 23,520 USD | 23,100 USD | 23,280 USD | 85.649 Stk. | |
23,390 USD | 23,540 USD | 23,140 USD | 23,160 USD | 94.298 Stk. | |
23,000 USD | 23,440 USD | 22,910 USD | 23,430 USD | 82.288 Stk. | |
23,330 USD | 23,590 USD | 23,230 USD | 23,530 USD | 75.732 Stk. | |
23,650 USD | 23,650 USD | 23,320 USD | 23,450 USD | 142.414 Stk. | |
23,610 USD | 23,730 USD | 23,270 USD | 23,300 USD | 74.182 Stk. | |
23,530 USD | 23,600 USD | 23,320 USD | 23,390 USD | 181.854 Stk. | |
23,630 USD | 23,680 USD | 23,290 USD | 23,580 USD | 139.067 Stk. | |
23,610 USD | 23,840 USD | 23,505 USD | 23,790 USD | 100.448 Stk. | |
23,850 USD | 24,120 USD | 23,780 USD | 23,990 USD | 126.306 Stk. | |
24,040 USD | 24,230 USD | 23,770 USD | 23,780 USD | 199.022 Stk. | |
23,790 USD | 23,920 USD | 23,545 USD | 23,680 USD | 117.030 Stk. | |
23,690 USD | 23,740 USD | 23,460 USD | 23,670 USD | 119.242 Stk. | |
23,670 USD | 23,670 USD | 23,180 USD | 23,250 USD | 118.059 Stk. | |
23,330 USD | 23,330 USD | 23,040 USD | 23,280 USD | 50.504 Stk. | |
23,300 USD | 23,425 USD | 23,050 USD | 23,130 USD | 109.936 Stk. | |
22,730 USD | 22,810 USD | 22,500 USD | 22,720 USD | 97.471 Stk. | |
23,030 USD | 23,140 USD | 22,760 USD | 22,830 USD | 90.137 Stk. | |
22,990 USD | 23,310 USD | 22,960 USD | 23,100 USD | 179.134 Stk. |