AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BYRNA TECHS

WKN
A3CMQV
Ticker
BYRN
• SEF
ISIN
US12448X2018
• Nasdaq
11,690 USD
-0,430 USD-3,55 %
Geld
4,680 USD
(200 Stk.)
Brief
14,000 USD
(2.200 Stk.)
Marktkapitalisierung
244,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,690 USD
-0,430 USD · -3,55 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BYRNA TECHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,550 USD13,860 USD13,480 USD13,680 USD204.885 Stk.
13,830 USD14,040 USD13,680 USD13,950 USD185.620 Stk.
14,000 USD14,060 USD13,440 USD13,560 USD168.022 Stk.
13,370 USD13,640 USD13,111 USD13,520 USD203.125 Stk.
13,500 USD13,565 USD13,110 USD13,510 USD150.260 Stk.
13,510 USD13,570 USD13,330 USD13,410 USD134.527 Stk.
13,410 USD14,320 USD13,160 USD13,200 USD639.888 Stk.
13,030 USD13,110 USD12,230 USD12,980 USD308.678 Stk.
13,110 USD13,230 USD12,500 USD12,500 USD137.647 Stk.
12,550 USD12,840 USD11,702 USD11,990 USD172.228 Stk.
12,000 USD12,254 USD11,570 USD11,710 USD130.588 Stk.
11,800 USD12,066 USD11,320 USD11,450 USD216.254 Stk.
11,450 USD11,580 USD10,890 USD11,170 USD193.794 Stk.
11,020 USD11,110 USD10,630 USD10,980 USD161.602 Stk.
10,960 USD10,990 USD10,650 USD10,990 USD133.065 Stk.
11,130 USD12,130 USD10,940 USD12,110 USD389.085 Stk.
12,080 USD12,310 USD11,790 USD12,220 USD205.058 Stk.
12,050 USD12,550 USD11,880 USD12,460 USD164.769 Stk.
12,500 USD12,660 USD12,110 USD12,120 USD130.166 Stk.
12,200 USD12,240 USD11,530 USD11,690 USD107.848 Stk.
Werbung ausblenden