Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,420 USD -0,090 USD · -2,56 % heute, 21:44:00 · 6.309 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,680 USD | 6,710 USD | 6,250 USD | 6,360 USD | 278.091 Stk. | |
6,260 USD | 6,580 USD | 6,062 USD | 6,310 USD | 253.791 Stk. | |
5,700 USD | 5,735 USD | 4,980 USD | 5,330 USD | 1.083.538 Stk. | |
5,360 USD | 5,476 USD | 5,100 USD | 5,290 USD | 337.558 Stk. | |
5,230 USD | 5,490 USD | 5,170 USD | 5,490 USD | 408.639 Stk. | |
5,420 USD | 6,300 USD | 5,260 USD | 6,030 USD | 736.017 Stk. | |
5,590 USD | 5,900 USD | 5,212 USD | 5,340 USD | 736.617 Stk. | |
5,420 USD | 5,520 USD | 5,175 USD | 5,350 USD | 353.554 Stk. | |
5,190 USD | 5,260 USD | 4,280 USD | 4,360 USD | 705.295 Stk. | |
4,590 USD | 4,800 USD | 4,430 USD | 4,440 USD | 364.571 Stk. | |
4,500 USD | 4,850 USD | 4,500 USD | 4,710 USD | 223.123 Stk. | |
4,760 USD | 4,880 USD | 4,550 USD | 4,640 USD | 192.954 Stk. | |
4,590 USD | 4,630 USD | 3,810 USD | 3,870 USD | 580.635 Stk. | |
4,010 USD | 4,100 USD | 3,882 USD | 3,980 USD | 170.799 Stk. | |
4,000 USD | 4,000 USD | 3,650 USD | 3,850 USD | 348.954 Stk. | |
3,850 USD | 4,190 USD | 3,760 USD | 3,835 USD | 321.423 Stk. | |
3,900 USD | 4,440 USD | 3,900 USD | 4,230 USD | 405.047 Stk. | |
4,200 USD | 4,380 USD | 4,070 USD | 4,185 USD | 177.106 Stk. | |
4,180 USD | 4,220 USD | 3,700 USD | 3,790 USD | 427.766 Stk. | |
3,720 USD | 3,810 USD | 3,510 USD | 3,575 USD | 240.254 Stk. | |
3,590 USD | 3,640 USD | 3,380 USD | 3,400 USD | 266.794 Stk. | |
3,400 USD | 3,570 USD | 3,380 USD | 3,510 USD | 173.002 Stk. |