Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,750 EUR +0,100 EUR · +1,77 % gestern, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 5,550 EUR +0,050 EUR · +0,91 % gestern, 08:18:14 · 0 Stk. | |||||
London verzögert | 508,000 GBp +7,500 GBp · +1,50 % gestern, 17:35:25 · unbekannt | |||||
Düsseldorf Echtzeit | 5,600 EUR +0,100 EUR · +1,82 % gestern, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 5,550 EUR 0,000 EUR · 0,00 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
497,000 GBp | 510,000 GBp | 494,400 GBp | 510,000 GBp | 1.720.593 Stk. | |
508,000 GBp | 513,500 GBp | 491,400 GBp | 492,200 GBp | 424.618 Stk. | |
490,600 GBp | 502,500 GBp | 484,600 GBp | 490,800 GBp | 489.154 Stk. | |
479,000 GBp | 490,400 GBp | 478,000 GBp | 487,200 GBp | 475.906 Stk. | |
483,000 GBp | 489,100 GBp | 474,721 GBp | 478,000 GBp | 359.251 Stk. | |
475,000 GBp | 480,600 GBp | 468,400 GBp | 478,000 GBp | 341.406 Stk. | |
474,000 GBp | 480,600 GBp | 473,200 GBp | 477,200 GBp | 252.945 Stk. | |
488,600 GBp | 490,874 GBp | 483,400 GBp | 483,400 GBp | 361.114 Stk. | |
482,000 GBp | 493,400 GBp | 482,000 GBp | 491,800 GBp | 484.551 Stk. | |
478,600 GBp | 492,400 GBp | 478,600 GBp | 488,200 GBp | 237.296 Stk. | |
487,000 GBp | 488,386 GBp | 471,000 GBp | 484,000 GBp | 262.978 Stk. | |
482,400 GBp | 497,000 GBp | 482,400 GBp | 494,200 GBp | 328.587 Stk. | |
502,000 GBp | 502,000 GBp | 491,200 GBp | 495,800 GBp | 296.751 Stk. | |
495,800 GBp | 496,800 GBp | 488,200 GBp | 488,200 GBp | 355.977 Stk. | |
468,400 GBp | 488,565 GBp | 468,400 GBp | 487,600 GBp | 186.034 Stk. | |
491,000 GBp | 493,400 GBp | 487,000 GBp | 489,800 GBp | 358.275 Stk. | |
484,000 GBp | 494,000 GBp | 483,600 GBp | 488,200 GBp | 468.375 Stk. | |
479,600 GBp | 498,200 GBp | 479,600 GBp | 498,200 GBp | 293.361 Stk. | |
500,000 GBp | 506,000 GBp | 496,800 GBp | 496,800 GBp | 352.560 Stk. | |
504,500 GBp | 505,000 GBp | 492,800 GBp | 500,500 GBp | 1.460.828 Stk. | |
502,000 GBp | 509,000 GBp | 492,695 GBp | 508,000 GBp | 309.572 Stk. |