Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,670 USD -0,100 USD · -1,02 % heute, 19:53:36 · 1.760 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,485 USD | 9,620 USD | 9,350 USD | 9,400 USD | 52.327 Stk. | |
9,340 USD | 9,540 USD | 9,340 USD | 9,340 USD | 30.427 Stk. | |
9,310 USD | 9,490 USD | 9,110 USD | 9,380 USD | 38.999 Stk. | |
9,410 USD | 9,440 USD | 9,260 USD | 9,340 USD | 20.127 Stk. | |
9,440 USD | 9,610 USD | 9,300 USD | 9,425 USD | 38.970 Stk. | |
9,400 USD | 9,400 USD | 9,305 USD | 9,340 USD | 29.876 Stk. | |
9,572 USD | 9,572 USD | 9,330 USD | 9,550 USD | 50.301 Stk. | |
9,645 USD | 9,790 USD | 9,480 USD | 9,620 USD | 21.021 Stk. | |
9,720 USD | 9,750 USD | 9,620 USD | 9,700 USD | 9.689 Stk. | |
9,850 USD | 10,000 USD | 9,660 USD | 9,670 USD | 37.650 Stk. | |
9,660 USD | 9,740 USD | 9,632 USD | 9,632 USD | 27.228 Stk. | |
9,500 USD | 9,580 USD | 9,470 USD | 9,580 USD | 13.949 Stk. | |
9,446 USD | 9,570 USD | 9,390 USD | 9,440 USD | 50.969 Stk. | |
9,800 USD | 10,060 USD | 9,800 USD | 9,980 USD | 10.248 Stk. | |
9,990 USD | 10,162 USD | 9,990 USD | 10,080 USD | 26.663 Stk. | |
10,340 USD | 10,420 USD | 10,195 USD | 10,260 USD | 29.266 Stk. | |
10,180 USD | 10,180 USD | 10,060 USD | 10,138 USD | 23.889 Stk. | |
10,090 USD | 10,130 USD | 10,065 USD | 10,080 USD | 33.919 Stk. | |
10,205 USD | 10,430 USD | 10,000 USD | 10,000 USD | 83.805 Stk. | |
9,970 USD | 10,080 USD | 9,970 USD | 10,030 USD | 44.620 Stk. | |
10,230 USD | 10,230 USD | 9,890 USD | 9,890 USD | 79.106 Stk. | |
9,790 USD | 10,060 USD | 9,770 USD | 9,770 USD | 40.768 Stk. |